| Hisse | Son (₺) | Değişim % | Trend | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,13 | ▲ +2,43% | 60.129.509,54 | 12:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,36 | ▲ +1,82% | 38.888.445,34 | 12:45 | |
| AAGYO AGAOGLU GMYO | 17,59 | ▲ +2,57% | 152.479.944,17 | 12:45 | |
| ACSEL ACIPAYAM SELULOZ | 154,00 | ▲ +2,53% | 30.958.020,30 | 12:43 | |
| ADEL ADEL KALEMCILIK | 32,86 | ▲ +1,17% | 46.645.749,28 | 12:45 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | ▲ +2,02% | 62.027.521,02 | 12:45 | |
| ADGYO ADRA GMYO | 53,55 | ▲ +0,28% | 15.100.741,65 | 12:43 | |
| AEFES ANADOLU EFES | 21,06 | ▲ +3,24% | 266.851.238,72 | 12:45 | |
| AFYON AFYON CIMENTO | 13,01 | ▲ +2,76% | 14.399.097,04 | 12:43 | |
| AGESA AGESA HAYAT EMEKLILIK | 253,50 | ▲ +1,30% | 28.408.523,00 | 12:41 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,12 | ▲ +2,52% | 41.980.346,18 | 12:45 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | ▲ +2,50% | 28.024.376,91 | 12:45 | |
| AGYO ATAKULE GMYO | 8,80 | ▲ +1,15% | 4.764.669,82 | 12:44 | |
| AHGAZ AHLATCI DOGALGAZ | 34,02 | ▲ +1,73% | 116.190.809,22 | 12:44 | |
| AHSGY AHES GMYO | 19,25 | ▼ -0,26% | 11.848.333,19 | 12:44 | |
| AKBNK AKBANK | 77,60 | ▲ +6,89% | 7.078.465.853,45 | 12:45 | |
| AKCNS AKCANSA | 217,30 | ▲ +0,09% | 38.151.512,20 | 12:45 | |
| AKENR AKENERJI | 13,45 | ▲ +3,22% | 90.349.831,77 | 12:45 | |
| AKFGY AKFEN GMYO | 2,86 | ▲ +2,88% | 17.797.756,15 | 12:44 | |
| AKFIS AKFEN INSAAT | 66,50 | ▲ +1,14% | 115.531.118,95 | 12:45 | |
| AKFYE AKFEN YEN. ENERJI | 26,66 | ▲ +2,15% | 106.250.122,14 | 12:45 | |
| AKGRT AKSIGORTA | 7,23 | ▲ +1,83% | 29.440.102,01 | 12:45 | |
| AKHAN AKHAN UN | 34,30 | ▲ +1,78% | 236.946.848,76 | 12:45 | |
| AKMGY AKMERKEZ GMYO | 263,50 | ▲ +2,43% | 5.471.976,50 | 12:44 | |
| AKSA AKSA | 11,64 | ▲ +4,68% | 276.417.400,24 | 12:45 | |
| AKSEN AKSA ENERJI | 80,80 | ▲ +1,19% | 110.163.762,65 | 12:45 | |
| AKSGY AKIS GMYO | 9,27 | ▲ +1,64% | 19.167.651,06 | 12:41 | |
| AKSUE AKSU ENERJI | 37,24 | ▲ +0,87% | 14.334.201,94 | 12:44 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | ▲ +1,15% | 1.722.077,20 | 12:40 | |
| ALARK ALARKO HOLDING | 106,50 | ▼ -0,47% | 572.739.639,60 | 12:45 | |
| ALBRK ALBARAKA TURK | 8,97 | ▲ +3,10% | 147.713.250,77 | 12:45 | |
| ALCAR ALARKO CARRIER | 735,00 | ▲ +1,66% | 6.937.244,50 | 12:44 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,40 | ▲ +0,20% | 42.154.995,10 | 12:44 | |
| ALFAS ALFA SOLAR ENERJI | 58,75 | ▲ +0,60% | 224.667.542,45 | 12:45 | |
| ALGYO ALARKO GMYO | 6,00 | ▲ +4,35% | 162.097.740,26 | 12:45 | |
| ALKA ALKIM KAGIT | 9,79 | ▲ +2,51% | 12.868.453,29 | 12:45 | |
| ALKIM ALKIM KIMYA | 17,98 | ▲ +2,28% | 19.540.177,02 | 12:42 | |
| ALKLC ALTINKILIC GIDA VE SUT | 349,75 | ▲ +0,50% | 208.191.789,25 | 12:45 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,65 | ▲ +3,93% | 641.600.343,95 | 12:45 | |
| ALTNY ALTINAY SAVUNMA | 16,01 | ▲ +0,06% | 124.225.919,30 | 12:45 | |
| ALVES ALVES KABLO | 2,74 | ▲ +2,24% | 108.405.384,61 | 12:45 | |
| ANELE ANEL ELEKTRIK | 0,00 | ▲ +0,00% | 0,00 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,99 | ▲ +1,20% | 29.833.583,97 | 12:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | ▲ +1,89% | 85.017.354,00 | 12:44 | |
| ANSGR ANADOLU SIGORTA | 28,42 | ▲ +1,79% | 32.566.748,76 | 12:45 | |
| ARASE DOGU ARAS ENERJI | 116,70 | ▲ +3,37% | 16.829.772,50 | 12:44 | |
| ARCLK ARCELIK | 105,80 | ▲ +2,82% | 96.003.005,70 | 12:45 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,80 | ▲ +6,09% | 172.023.896,95 | 12:45 | |
| ARENA ARENA BILGISAYAR | 27,70 | ▲ +3,13% | 15.372.911,56 | 12:43 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,72 | ▲ +2,13% | 62.445.042,20 | 12:45 | |
| ARMGD ARMADA GIDA | 153,40 | ▲ +4,85% | 330.783.775,40 | 12:45 | |
| ARSAN ARSAN HOLDING | 3,36 | ▲ +3,38% | 26.848.923,65 | 12:41 | |
| ARTMS ARTEMIS HALI | 40,82 | ▲ +3,87% | 97.987.376,46 | 12:44 | |
| ARZUM ARZUM EV ALETLERI | 2,25 | ▲ +2,74% | 17.232.793,53 | 12:45 | |
| ASELS ASELSAN | 374,25 | ▲ +0,81% | 4.301.066.129,50 | 12:45 | |
| ASGYO ASCE GMYO | 11,80 | ▲ +1,99% | 25.965.074,79 | 12:45 | |
| ASTOR ASTOR ENERJI | 285,50 | ▲ +7,53% | 9.751.399.123,50 | 12:45 | |
| ASUZU ANADOLU ISUZU | 61,80 | ▲ +1,56% | 13.641.512,55 | 12:44 | |
| ATAGY ATA GMYO | 12,30 | ▲ +1,07% | 637.470,30 | 12:40 | |
| ATAKP ATAKEY PATATES | 55,60 | ▲ +0,91% | 9.008.487,15 | 12:44 | |
| ATATP ATP YAZILIM | 238,10 | ▼ -1,85% | 194.686.285,55 | 12:45 | |
| ATATR ATA TURIZM | 18,69 | ▲ +3,55% | 489.481.533,02 | 12:45 | |
| ATEKS AKIN TEKSTIL | 99,50 | ▲ +1,53% | 229.845,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,68 | ▲ +1,86% | 4.110.190,77 | 12:45 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | ▲ +0,00% | 138.380,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,45 | ▲ +5,46% | 83.943.574,36 | 12:42 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,68 | ▲ +1,18% | 72.145.242,42 | 12:45 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | ▲ +2,06% | 19.151.506,65 | 12:44 | |
| AVPGY AVRUPAKENT GMYO | 58,15 | ▲ +1,31% | 21.849.241,30 | 12:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,02 | ▲ +0,17% | 6.165.190,65 | 12:34 | |
| AYCES ALTINYUNUS CESME | 623,00 | ▲ +2,81% | 72.707.706,00 | 12:45 | |
| AYDEM AYDEM ENERJI | 25,26 | ▲ +0,16% | 31.438.609,88 | 12:44 | |
| AYEN AYEN ENERJI | 38,38 | ▼ -0,16% | 36.036.452,98 | 12:45 | |
| AYES AYES CELIK HASIR VE CIT | 36,12 | ▲ +3,32% | 715.212,12 | 09:55 | |
| AYGAZ AYGAZ | 225,80 | ▲ +1,21% | 45.460.883,90 | 12:45 | |
| AZTEK AZTEK TEKNOLOJI | 5,46 | ▲ +2,06% | 55.592.390,38 | 12:45 | |
| BAGFS BAGFAS | 26,72 | ▲ +1,91% | 13.488.596,96 | 12:42 | |
| BAHKM BAHADIR KIMYA | 115,00 | ▲ +0,79% | 18.365.619,20 | 12:43 | |
| BAKAB BAK AMBALAJ | 47,50 | ▲ +0,89% | 7.643.024,56 | 12:44 | |
| BALAT BALATACILAR BALATACILIK | 66,10 | ▲ +2,01% | 197.506,80 | 09:55 | |
| BALSU BALSU GIDA | 13,72 | ▲ +2,93% | 39.608.987,67 | 12:45 | |
| BANVT BANVIT | 151,00 | ▼ -0,33% | 19.533.739,30 | 12:44 | |
| BARMA BAREM AMBALAJ | 74,30 | ▲ +1,64% | 112.314.445,35 | 12:45 | |
| BASCM BASTAS BASKENT CIMENTO | 15,90 | ▼ -0,63% | 29.987,40 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,45 | ▲ +2,54% | 9.127.097,52 | 12:45 | |
| BAYRK BAYRAK TABAN SANAYI | 5,22 | ▲ +1,36% | 22.727.080,35 | 12:45 | |
| BEGYO BATI EGE GMYO | 4,19 | ▲ +2,70% | 10.306.362,55 | 12:44 | |
| BERA BERA HOLDING | 18,32 | ▲ +5,96% | 234.507.335,69 | 12:45 | |
| BESLR BESLER GIDA | 14,12 | ▲ +0,79% | 34.308.181,68 | 12:44 | |
| BESTE BEST BRANDS ENERJI | 44,32 | ▼ -2,85% | 728.190.858,90 | 12:45 | |
| BEYAZ BEYAZ FILO | 27,50 | ▲ +2,38% | 6.784.792,70 | 12:43 | |
| BFREN BOSCH FREN SISTEMLERI | 139,80 | ▲ +2,64% | 22.403.725,70 | 12:44 | |
| BIENY BIEN YAPI URUNLERI | 23,66 | ▲ +2,87% | 35.425.890,56 | 12:45 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,82 | ▲ +1,64% | 17.117.211,81 | 12:40 | |
| BIGEN BIRLESIM GRUP ENERJI | 53,35 | ▼ -1,39% | 13.535.161,75 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,40 | ▲ +1,50% | 31.254.837,60 | 12:45 | |
| BIMAS BIM MAGAZALAR | 391,00 | ▲ +2,89% | 2.409.569.377,00 | 12:45 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,00 | ▲ +4,18% | 37.875.798,00 | 12:45 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,12 | ▲ +2,24% | 101.671.121,27 | 12:45 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,64 | ▼ -0,34% | 46.380.201,42 | 12:45 | |
| BIZIM BIZIM MAGAZALARI | 27,34 | ▲ +1,71% | 6.036.230,02 | 12:44 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | ▲ +1,26% | 41.404.545,83 | 12:44 | |
| BLCYT BILICI YATIRIM | 25,58 | ▲ +3,90% | 121.124.200,48 | 12:44 | |
| BLUME BLUME METAL KIMYA | 33,42 | ▲ +0,48% | 28.650.156,38 | 12:45 | |
| BMSCH BMS CELIK HASIR | 16,53 | ▲ +1,54% | 20.561.974,48 | 12:43 | |
| BMSTL BMS BIRLESIK METAL | 84,90 | ▲ +2,29% | 42.988.189,25 | 12:44 | |
| BNTAS BANTAS AMBALAJ | 6,80 | ▲ +2,41% | 10.562.526,93 | 12:42 | |
| BOBET BOGAZICI BETON SANAYI | 19,16 | ▲ +2,68% | 49.345.327,67 | 12:44 | |
| BORLS BORLEASE OTOMOTIV | 5,45 | ▲ +0,74% | 46.959.646,16 | 12:45 | |
| BORSK BOR SEKER | 6,25 | ▲ +1,46% | 40.158.367,45 | 12:44 | |
| BOSSA BOSSA | 6,50 | ▲ +2,20% | 7.838.601,45 | 12:44 | |
| BRISA BRISA | 92,50 | ▲ +3,01% | 10.502.279,65 | 12:39 | |
| BRKO BIRKO MENSUCAT | 14,75 | ▲ +7,27% | 2.249.153,75 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,16 | ▲ +2,38% | 3.069.894,01 | 12:44 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,60 | ▲ +0,96% | 35.399.013,80 | 12:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,78 | ▲ +2,67% | 98.144.515,98 | 12:45 | |
| BRMEN BIRLIK MENSUCAT | 10,98 | ▲ +0,00% | 97.238,88 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 637,50 | ▲ +2,57% | 746.234.940,50 | 12:45 | |
| BRYAT BORUSAN YAT. PAZ. | 2.038,00 | ▲ +2,62% | 74.130.902,00 | 12:45 | |
| BSOKE BATISOKE CIMENTO | 34,40 | ▲ +2,56% | 49.367.923,28 | 12:44 | |
| BTCIM BATI CIMENTO | 6,00 | ▲ +2,74% | 178.749.943,62 | 12:45 | |
| BUCIM BURSA CIMENTO | 6,09 | ▲ +1,84% | 16.759.801,69 | 12:45 | |
| BULGS BULLS GSYO | 41,36 | ▲ +3,50% | 61.799.024,80 | 12:44 | |
| BURCE BURCELIK | 43,26 | ▲ +2,90% | 33.057.147,96 | 12:44 | |
| BURVA BURCELIK VANA | 1.000,00 | ▲ +0,30% | 11.947.742,50 | 12:43 | |
| BVSAN BULBULOGLU VINC | 132,60 | ▲ +4,41% | 129.941.576,10 | 12:45 | |
| BYDNR BAYDONER RESTORANLARI | 39,52 | ▲ +2,12% | 11.884.929,44 | 12:45 | |
| CANTE CAN2 TERMIK | 1,48 | ▲ +2,07% | 266.301.413,19 | 12:45 | |
| CASA CASA EMTIA PETROL | 83,85 | ▲ +2,26% | 261.695,85 | 09:55 | |
| CATES CATES ELEKTRIK | 39,60 | ▲ +1,07% | 21.189.151,26 | 12:44 | |
| CCOLA COCA COLA ICECEK | 83,65 | ▲ +1,39% | 165.191.664,45 | 12:45 | |
| CELHA CELIK HALAT | 14,76 | ▼ -0,54% | 90.175.491,19 | 12:45 | |
| CEMAS CEMAS DOKUM | 4,93 | ▼ -0,40% | 102.347.253,78 | 12:45 | |
| CEMTS CEMTAS | 10,46 | ▲ +2,05% | 10.946.050,21 | 12:44 | |
| CEMZY CEM ZEYTIN | 14,80 | ▲ +5,71% | 412.548.137,09 | 12:45 | |
| CEOEM CEO EVENT MEDYA | 25,96 | ▲ +2,53% | 14.461.035,28 | 12:44 | |
| CGCAM CAGDAS CAM | 45,34 | ▲ +0,31% | 108.211.004,72 | 12:45 | |
| CIMSA CIMSA | 51,65 | ▲ +3,09% | 121.661.041,45 | 12:44 | |
| CLEBI CELEBI | 1.721,00 | ▲ +3,67% | 79.688.240,00 | 12:45 | |
| CMBTN CIMBETON | 1.552,00 | ▲ +2,71% | 8.043.631,00 | 12:44 | |
| CMENT CIMENTAS | 297,00 | ▲ +2,59% | 310.662,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,87 | ▲ +3,99% | 13.714.469,43 | 12:44 | |
| COSMO COSMOS YAT. HOLDING | 154,40 | ▲ +0,26% | 3.295.166,90 | 12:45 | |
| CRDFA CREDITWEST FAKTORING | 41,02 | ▼ -1,16% | 70.854.283,36 | 12:45 | |
| CRFSA CARREFOURSA | 149,90 | ▲ +1,35% | 33.404.011,70 | 12:45 | |
| CUSAN CUHADAROGLU METAL | 24,62 | ▲ +2,16% | 11.973.989,86 | 12:45 | |
| CVKMD CVK MADEN | 43,50 | ▲ +8,16% | 770.193.049,76 | 12:45 | |
| CWENE CW ENERJI | 38,38 | ▲ +6,08% | 331.478.977,24 | 12:45 | |
| DAGI DAGI GIYIM | 7,91 | ▲ +4,35% | 52.979.300,17 | 12:45 | |
| DAPGM DAP GAYRIMENKUL | 10,74 | ▲ +0,75% | 1.072.162.547,20 | 12:45 | |
| DARDL DARDANEL | 2,15 | ▲ +1,42% | 11.451.886,75 | 12:45 | |
| DCTTR DCT TRADING DIS TICARET | 12,12 | ▲ +1,00% | 37.670.382,15 | 12:44 | |
| DENGE DENGE HOLDING | 2,47 | ▲ +9,78% | 44.838.888,68 | 12:43 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,39 | ▲ +1,06% | 24.178.585,53 | 12:44 | |
| DERIM DERIMOD | 42,40 | ▼ -0,09% | 16.765.622,06 | 12:44 | |
| DESA DESA DERI | 12,33 | ▲ +1,40% | 5.951.242,89 | 12:44 | |
| DESPC DESPEC BILGISAYAR | 43,56 | ▲ +2,01% | 9.018.250,94 | 12:45 | |
| DEVA DEVA HOLDING | 66,20 | ▲ +1,77% | 22.291.977,40 | 12:43 | |
| DGATE DATAGATE BILGISAYAR | 116,60 | ▲ +0,43% | 28.447.875,20 | 12:41 | |
| DGGYO DOGUS GMYO | 34,54 | ▲ +10,00% | 5.320.810,18 | 12:44 | |
| DGNMO DOGANLAR MOBILYA | 8,75 | ▼ -2,02% | 19.601.170,27 | 12:44 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,14 | ▲ +0,61% | 174.822,70 | 09:55 | |
| DITAS DITAS BDY | 41,86 | ▼ -0,52% | 41.639.253,94 | 12:45 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | ▲ +0,82% | 28.209.724,19 | 12:45 | |
| DMRGD DMR UNLU MAMULLER | 11,79 | ▲ +6,22% | 482.515.960,14 | 12:45 | |
| DMSAS DEMISAS DOKUM | 8,63 | ▲ +0,94% | 6.164.158,15 | 12:44 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,06 | ▲ +9,91% | 252.239.594,54 | 12:44 | |
| DOAS DOGUS OTOMOTIV | 203,50 | ▲ +1,50% | 153.547.776,60 | 12:45 | |
| DOCO DO-CO | 11.432,50 | ▲ +5,03% | 91.378.802,50 | 12:44 | |
| DOFER DOFER YAPI MALZEMELERI | 34,28 | ▲ +1,18% | 21.584.980,44 | 12:45 | |
| DOFRB DOF ROBOTIK | 155,40 | ▲ +1,11% | 303.363.704,80 | 12:45 | |
| DOGUB DOGUSAN | 95,35 | ▼ -3,10% | 21.919.223,85 | 12:45 | |
| DOHOL DOGAN HOLDING | 22,76 | ▲ +3,83% | 164.128.411,32 | 12:45 | |
| DOKTA DOKTAS DOKUMCULUK | 26,62 | ▲ +3,66% | 10.158.007,18 | 12:45 | |
| DSTKF DESTEK FINANS FAKTORING | 2.637,50 | ▲ +0,96% | 250.235.562,50 | 12:45 | |
| DSTKFNSE DESTEK FINANS FAKTORING | 0,00 | ▲ +0,00% | 0,00 | 18:10 | |
| DUNYH DUNYA HOLDING | 113,20 | ▲ +6,39% | 96.494.075,40 | 12:45 | |
| DURDO DURAN DOGAN BASIM | 5,36 | ▲ +3,08% | 5.883.281,74 | 12:45 | |
| DURKN DURUKAN SEKERLEME | 19,98 | ▲ +1,37% | 15.077.462,15 | 12:45 | |
| DYOBY DYO BOYA | 15,19 | ▲ +1,81% | 19.088.468,35 | 12:44 | |
| DZGYO DENIZ GMYO | 8,63 | ▲ +2,13% | 10.755.176,89 | 12:44 | |
| EBEBK EBEBEK MAGAZACILIK | 86,60 | ▲ +1,41% | 22.526.934,70 | 12:45 | |
| ECILC ECZACIBASI ILAC | 83,55 | ▲ +4,57% | 254.566.198,20 | 12:45 | |
| ECOGR ECOGREEN ENERJI | 38,66 | ▲ +2,11% | 91.150.043,64 | 12:44 | |
| ECZYT ECZACIBASI YATIRIM | 346,00 | ▲ +1,76% | 39.893.175,00 | 12:42 | |
| EDATA E-DATA TEKNOLOJI | 18,96 | ▲ +2,16% | 409.318.347,52 | 12:45 | |
| EDIP EDIP GAYRIMENKUL | 36,38 | ▲ +1,79% | 8.795.859,48 | 12:42 | |
| EFOR EFOR YATIRIM | 13,89 | ▲ +3,27% | 455.224.335,43 | 12:45 | |
| EGEEN EGE ENDUSTRI | 5.727,50 | ▲ +1,87% | 75.205.160,00 | 12:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,12 | ▲ +2,34% | 32.525.479,92 | 12:45 | |
| EGEPO NASMED EGEPOL | 19,09 | ▲ +2,25% | 16.299.812,16 | 12:45 | |
| EGGUB EGE GUBRE | 110,70 | ▲ +3,17% | 47.407.874,30 | 12:44 | |
| EGPRO EGE PROFIL | 40,90 | ▲ +8,83% | 127.444.970,10 | 12:45 | |
| EGSER EGE SERAMIK | 3,21 | ▼ -0,31% | 9.115.365,93 | 12:44 | |
| EKDMR EKINCILER DEMIR CELIK | 62,50 | ▼ -2,34% | 744.843.251,30 | 12:45 | |
| EKGYO EMLAK KONUT GMYO | 20,84 | ▲ +4,67% | 1.342.687.526,92 | 12:45 | |
| EKIZ EKIZ KIMYA | 82,40 | ▲ +0,00% | 214.404,80 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,70 | ▲ +3,36% | 95.693.655,47 | 12:45 | |
| EKSUN EKSUN GIDA | 7,27 | ▲ +0,41% | 15.092.364,42 | 12:45 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,74 | ▼ -0,21% | 42.245.993,46 | 12:44 | |
| EMKEL EMEK ELEKTRIK | 21,26 | ▲ +2,11% | 48.912.915,48 | 12:44 | |
| EMNIS EMINIS AMBALAJ | 162,00 | ▲ +1,57% | 46.980,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 133,10 | ▲ +3,58% | 426.142.204,30 | 12:45 | |
| ENDAE ENDA ENERJI HOLDING | 19,51 | ▼ -1,22% | 209.790.291,49 | 12:45 | |
| ENERY ENERYA ENERJI | 10,12 | ▲ +6,98% | 803.362.705,63 | 12:45 | |
| ENJSA ENERJISA ENERJI | 107,80 | ▲ +2,18% | 118.230.497,70 | 12:45 | |
| ENKAI ENKA INSAAT | 95,10 | ▲ +2,26% | 700.345.193,05 | 12:45 | |
| ENPRA ENPARA BANK | 72,50 | ▲ +3,42% | 183.352,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,73 | ▼ -6,44% | 592.701.406,20 | 12:45 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,96 | ▲ +2,69% | 46.001.492,54 | 12:45 | |
| EPLAS EGEPLAST | 6,32 | ▲ +0,32% | 38.106.978,90 | 12:44 | |
| ERBOS ERBOSAN | 188,30 | ▲ +2,00% | 2.557.435,70 | 12:42 | |
| ERCB ERCIYAS CELIK BORU | 59,10 | ▲ +1,90% | 29.406.685,30 | 12:44 | |
| EREGL EREGLI DEMIR CELIK | 40,04 | ▲ +1,73% | 2.526.819.916,44 | 12:45 | |
| ERSU ERSU GIDA | 28,04 | ▲ +1,23% | 4.603.796,58 | 12:45 | |
| ESCAR ESCAR FILO | 47,38 | ▲ +2,87% | 58.024.693,84 | 12:45 | |
| ESCOM ESCORT TEKNOLOJI | 5,73 | ▲ +0,88% | 157.002.854,42 | 12:45 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | ▲ +2,67% | 82.853.346,01 | 12:45 | |
| ETILR ETILER GIDA | 5,33 | ▲ +2,90% | 32.512.979,63 | 12:43 | |
| ETYAT EURO TREND YAT. ORT. | 12,59 | ▼ -4,40% | 17.545.991,28 | 12:44 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | ▲ +0,00% | 1.066.878,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,56 | ▲ +1,81% | 5.787.103,25 | 12:43 | |
| EUPWR EUROPOWER ENERJI | 98,70 | ▲ +3,79% | 2.058.124.782,35 | 12:45 | |
| EUREN EUROPEN ENDUSTRI | 4,67 | ▲ +2,41% | 75.745.216,94 | 12:44 | |
| EUYO EURO YAT. ORT. | 6,20 | ▼ -1,27% | 1.308.998,02 | 12:44 | |
| EYGYO EYG GMYO | 2,49 | ▲ +2,47% | 16.599.390,10 | 12:44 | |
| FADE FADE GIDA | 17,74 | ▲ +1,37% | 58.176.040,93 | 12:45 | |
| FENER FENERBAHCE FUTBOL | 3,35 | ▲ +1,52% | 217.272.058,72 | 12:45 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,64 | ▼ -0,58% | 8.102.401,53 | 12:45 | |
| FMIZP F-M IZMIT PISTON | 302,25 | ▲ +1,77% | 10.465.253,00 | 12:43 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,45 | ▲ +1,49% | 54.362.286,69 | 12:44 | |
| FORMT FORMET METAL VE CAM | 2,29 | ▲ +0,88% | 38.390.848,73 | 12:44 | |
| FORTE FORTE BILGI ILETISIM | 91,65 | ▲ +1,21% | 47.113.220,75 | 12:45 | |
| FRIGO FRIGO PAK GIDA | 2,95 | ▲ +0,68% | 31.760.215,87 | 12:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 46,08 | ▲ +2,45% | 635.166.714,02 | 12:45 | |
| FROTO FORD OTOSAN | 89,45 | ▲ +3,17% | 1.416.119.849,70 | 12:45 | |
| FZLGY FUZUL GMYO | 18,14 | ▲ +1,06% | 500.775.582,86 | 12:45 | |
| GARAN GARANTI BANKASI | 141,00 | ▲ +3,75% | 3.548.367.523,10 | 12:45 | |
| GARFA GARANTI FAKTORING | 32,16 | ▲ +2,03% | 16.375.813,78 | 12:44 | |
| GATEG GATE GROUP TEKNOLOJI | 297,00 | ▼ -0,25% | 930.204,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,18 | ▲ +1,27% | 25.517.803,33 | 12:45 | |
| GEDZA GEDIZ AMBALAJ | 34,44 | ▲ +2,20% | 66.538.948,72 | 12:45 | |
| GENIL GEN ILAC | 8,60 | ▲ +9,97% | 172.884.350,69 | 12:42 | |
| GENKM GENTAS KIMYA | 21,38 | ▲ +0,56% | 707.756.050,54 | 12:45 | |
| GENTS GENTAS | 7,17 | ▲ +4,52% | 53.650.372,43 | 12:45 | |
| GEREL GERSAN ELEKTRIK | 39,72 | ▲ +1,33% | 84.288.762,18 | 12:45 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 85,60 | ▼ -0,17% | 902.301.664,70 | 12:45 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,90 | ▲ +1,55% | 38.470.417,30 | 12:45 | |
| GLBMD GLOBAL MEN. DEG. | 12,60 | ▲ +0,96% | 1.690.777,24 | 12:43 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,70 | ▲ +2,98% | 23.733.155,55 | 12:44 | |
| GLRMK GULERMAK AGIR SANAYI | 174,20 | ▲ +3,08% | 406.053.885,70 | 12:45 | |
| GLRYH GULER YAT. HOLDING | 3,30 | ▲ +3,13% | 17.991.035,14 | 12:44 | |
| GLYHO GLOBAL YAT. HOLDING | 16,39 | ▲ +1,55% | 52.873.484,73 | 12:45 | |
| GMTAS GIMAT MAGAZACILIK | 44,26 | ▼ -0,09% | 54.151.587,94 | 12:45 | |
| GOKNR GOKNUR GIDA | 26,82 | ▼ -0,15% | 252.091.328,72 | 12:45 | |
| GOLTS GOLTAS CIMENTO | 332,25 | ▲ +1,61% | 20.296.022,25 | 12:43 | |
| GOODY GOOD-YEAR | 16,25 | ▲ +2,72% | 20.718.987,61 | 12:45 | |
| GOZDE GOZDE GIRISIM | 21,14 | ▲ +2,82% | 29.194.242,52 | 12:45 | |
| GRNYO GARANTI YAT. ORT. | 19,13 | ▲ +1,81% | 2.198.109,93 | 12:41 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | ▲ +3,44% | 100.299.194,75 | 12:44 | |
| GRTHO GRAINTURK HOLDING | 233,10 | ▲ +0,47% | 225.292.951,00 | 12:45 | |
| GSDDE GSD DENIZCILIK | 13,75 | ▲ +4,09% | 192.748.747,39 | 12:45 | |
| GSDHO GSD HOLDING | 6,38 | ▲ +4,76% | 284.856.373,19 | 12:45 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | ▲ +0,94% | 47.549.513,05 | 12:45 | |
| GUBRF GUBRE FABRIK. | 497,00 | ▲ +3,81% | 657.031.905,50 | 12:45 | |
| GUNDG GUNDOGDU GIDA | 1.189,00 | ▼ -2,06% | 142.007.722,00 | 12:44 | |
| GWIND GALATA WIND ENERJI | 26,96 | ▲ +1,51% | 67.027.987,20 | 12:45 | |
| GZNMI GEZINOMI SEYAHAT | 70,80 | ▲ +2,83% | 181.488.170,60 | 12:44 | |
| HALKB T. HALK BANKASI | 46,96 | ▲ +3,07% | 1.387.771.598,58 | 12:45 | |
| HATEK HATAY TEKSTIL | 16,18 | ▲ +1,38% | 9.037.394,69 | 12:44 | |
| HATSN HATSAN GEMI | 55,10 | ▲ +3,47% | 149.126.210,40 | 12:44 | |
| HDFGS HEDEF GIRISIM | 2,64 | ▲ +3,13% | 39.957.372,84 | 12:45 | |
| HEDEF HEDEF HOLDING | 114,50 | ▼ -0,43% | 31.075.603,90 | 12:44 | |
| HEKTS HEKTAS | 4,01 | ▲ +3,08% | 636.082.912,66 | 12:45 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,92 | ▲ +1,16% | 23.541.419,80 | 12:45 | |
| HLGYO HALK GMYO | 6,51 | ▲ +3,50% | 198.274.710,92 | 12:45 | |
| HOROZ HOROZ LOJISTIK | 63,55 | ▲ +1,44% | 38.255.633,30 | 12:45 | |
| HRKET HAREKET PROJE TASIMACILIGI | 114,10 | ▲ +1,06% | 217.215.922,40 | 12:45 | |
| HTTBT HITIT BILGISAYAR | 41,70 | ▲ +3,47% | 9.484.084,92 | 12:44 | |
| HUBVC HUB GIRISIM | 3,12 | ▲ +2,30% | 3.992.796,68 | 12:44 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | ▲ +0,80% | 39.668.793,87 | 12:45 | |
| HURGZ HURRIYET GZT. | 7,15 | ▲ +2,14% | 26.678.607,57 | 12:43 | |
| ICBCT ICBC TURKEY BANK | 20,88 | ▲ +1,16% | 54.371.146,02 | 12:45 | |
| ICUGS ICU GIRISIM | 5,34 | ▲ +4,09% | 114.410.870,18 | 12:45 | |
| IDGYO IDEALIST GMYO | 4,93 | ▼ -1,20% | 3.136.170,52 | 12:35 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 126,10 | ▲ +0,48% | 309.685.454,90 | 12:45 | |
| IHAAS IHLAS HABER AJANSI | 93,75 | ▼ -1,26% | 45.924.986,65 | 12:44 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | ▲ +1,45% | 1.870.831,86 | 12:35 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | ▲ +2,24% | 20.676.093,99 | 12:45 | |
| IHLAS IHLAS HOLDING | 1,26 | ▲ +4,13% | 87.727.078,31 | 12:45 | |
| IHLASR IHLAS HOLDING - RHKP | 0,26 | ▲ +13,04% | 15.969.667,84 | 12:45 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | ▲ +4,95% | 44.045.382,37 | 12:45 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | ▲ +2,47% | 5.052.347,20 | 12:43 | |
| IMASM IMAS MAKINA | 3,10 | ▲ +1,31% | 31.068.078,87 | 12:45 | |
| INDES INDEKS BILGISAYAR | 11,52 | ▲ +2,40% | 78.272.938,34 | 12:44 | |
| INFO INFO YATIRIM | 4,06 | ▲ +1,25% | 42.883.087,19 | 12:44 | |
| INGRM INGRAM BILISIM | 424,25 | ▲ +2,54% | 12.740.136,00 | 12:43 | |
| INTEK INNOSA TEKNOLOJI | 249,70 | ▲ +10,00% | 1.537.902,30 | 09:55 | |
| INTEM INTEMA | 265,75 | ▲ +1,63% | 6.164.529,50 | 12:41 | |
| INVEO INVEO YATIRIM HOLDING | 8,14 | ▲ +1,88% | 18.712.348,42 | 12:44 | |
| INVES INVESTCO HOLDING | 705,00 | ▲ +7,55% | 133.946.186,50 | 12:44 | |
| ISATR IS BANKASI (A) | 0,00 | ▲ +0,00% | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,80 | ▲ +1,08% | 128.431,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | ▲ +0,00% | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,94 | ▲ +4,40% | 4.377.650.340,48 | 12:45 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,60 | ▲ +0,76% | 44.333.580,70 | 12:45 | |
| ISFIN IS FIN.KIR. | 20,06 | ▲ +1,83% | 10.526.768,69 | 12:44 | |
| ISGSY IS GIRISIM | 114,00 | ▲ +9,93% | 129.159.944,00 | 12:40 | |
| ISGYO IS GMYO | 20,82 | ▲ +2,76% | 45.613.763,56 | 12:44 | |
| ISKPL ISIK PLASTIK | 8,64 | ▼ -4,00% | 690.276.958,75 | 12:45 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | ▲ +0,00% | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,38 | ▲ +3,32% | 227.020.594,86 | 12:45 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,72 | ▲ +1,18% | 3.296.508,05 | 12:45 | |
| ISYAT IS YAT. ORT. | 8,08 | ▲ +1,76% | 11.977.918,68 | 12:43 | |
| IZENR IZDEMIR ENERJI | 9,97 | ▲ +3,53% | 224.774.487,77 | 12:45 | |
| IZFAS IZMIR FIRCA | 62,10 | ▲ +0,73% | 163.282.773,70 | 12:45 | |
| IZINV IZ YATIRIM HOLDING | 62,90 | ▲ +2,11% | 8.839.368,95 | 12:44 | |
| IZMDC IZMIR DEMIR CELIK | 8,05 | ▲ +1,64% | 26.265.137,69 | 12:45 | |
| JANTS JANTSA JANT SANAYI | 16,74 | ▲ +1,33% | 17.802.970,70 | 12:45 | |
| KAPLM KAPLAMIN | 630,00 | ▼ -4,98% | 124.675.461,50 | 12:45 | |
| KAREL KAREL ELEKTRONIK | 11,55 | ▲ +1,23% | 114.107.341,66 | 12:45 | |
| KARSN KARSAN OTOMOTIV | 12,57 | ▲ +4,23% | 132.922.218,24 | 12:45 | |
| KARTN KARTONSAN | 125,20 | ▲ +2,20% | 279.002.615,90 | 12:43 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | ▲ +1,83% | 61.667.244,30 | 12:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,59 | ▲ +2,23% | 21.865.317,24 | 12:45 | |
| KBORU KUZEY BORU | 24,30 | ▲ +3,93% | 75.822.985,38 | 12:45 | |
| KCAER KOCAER CELIK | 15,34 | ▲ +0,26% | 154.205.538,44 | 12:44 | |
| KCHOL KOC HOLDING | 195,50 | ▲ +4,27% | 2.101.021.406,20 | 12:45 | |
| KENT KENT GIDA | 374,25 | ▲ +0,00% | 436.749,75 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,50 | ▲ +4,84% | 599.735,50 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,32 | ▲ +3,10% | 177.704.385,59 | 12:44 | |
| KGYO KORAY GMYO | 12,24 | ▲ +0,08% | 48.958.605,23 | 12:45 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,45 | ▲ +1,63% | 18.169.746,88 | 12:44 | |
| KLGYO KILER GMYO | 5,12 | ▲ +3,43% | 35.914.071,45 | 12:45 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,82 | ▲ +4,74% | 61.560.871,60 | 12:44 | |
| KLMSN KLIMASAN KLIMA | 32,62 | ▲ +2,32% | 9.635.574,28 | 12:45 | |
| KLNMA T. KALKINMA BANK. | 9,50 | ▲ +2,15% | 106.476,00 | 09:55 | |
| KLRHO KILER HOLDING | 94,75 | ▲ +1,34% | 130.842.776,15 | 12:45 | |
| KLSER KALESERAMIK | 28,64 | ▲ +1,56% | 19.575.216,10 | 12:44 | |
| KLSYN KOLEKSIYON MOBILYA | 14,47 | ▲ +0,49% | 53.528.321,34 | 12:45 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,55 | ▲ +1,62% | 64.569.468,55 | 12:45 | |
| KMPUR KIMTEKS POLIURETAN | 21,66 | ▲ +2,65% | 30.156.188,60 | 12:43 | |
| KNFRT KONFRUT TARIM | 15,29 | ▲ +10,00% | 26.685.291,28 | 12:43 | |
| KOCMT KOC METALURJI | 2,63 | ▲ +4,37% | 96.760.186,12 | 12:44 | |
| KONKA KONYA KAGIT | 14,42 | ▲ +3,07% | 19.328.417,12 | 12:43 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,17 | ▲ +1,65% | 265.754.631,94 | 12:45 | |
| KONYA KONYA CIMENTO | 3.755,00 | ▲ +2,18% | 21.837.830,00 | 12:45 | |
| KOPOL KOZA POLYESTER | 6,28 | ▲ +2,11% | 25.195.136,74 | 12:43 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,75 | ▼ -4,09% | 127.957.161,90 | 12:45 | |
| KOTON KOTON MAGAZACILIK | 14,93 | ▲ +2,12% | 21.398.911,12 | 12:44 | |
| KRDMA KARDEMIR (A) | 41,34 | ▲ +0,29% | 304.301.855,86 | 12:44 | |
| KRDMB KARDEMIR (B) | 113,20 | ▲ +1,25% | 94.058.004,00 | 12:45 | |
| KRDMD KARDEMIR (D) | 40,52 | ▲ +3,00% | 831.970.826,14 | 12:45 | |
| KRGYO KORFEZ GMYO | 2,89 | ▲ +0,35% | 28.886.104,61 | 12:44 | |
| KRONT KRON TEKNOLOJI | 20,62 | ▲ +0,98% | 10.797.703,94 | 12:43 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | ▲ +2,85% | 22.477.600,53 | 12:44 | |
| KRSTL KRISTAL KOLA | 11,33 | ▲ +2,44% | 23.837.711,44 | 12:44 | |
| KRTEK KARSU TEKSTIL | 23,78 | ▲ +2,06% | 2.369.751,00 | 12:41 | |
| KRVGD KERVAN GIDA | 3,01 | ▲ +1,35% | 8.099.635,67 | 12:43 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.810,00 | ▲ +0,36% | 325.960,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 171,90 | ▼ -0,29% | 2.722.537.016,10 | 12:45 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,00 | ▲ +9,99% | 40.650.625,95 | 12:36 | |
| KUTPO KUTAHYA PORSELEN | 92,10 | ▲ +2,45% | 6.364.788,75 | 12:44 | |
| KUVVA KUVVA GIDA | 150,80 | ▲ +2,03% | 8.157.803,30 | 12:45 | |
| KUYAS KUYAS YATIRIM | 70,60 | ▲ +0,71% | 99.573.439,40 | 12:45 | |
| KZBGY KIZILBUK GYO | 3,31 | ▲ +2,16% | 139.890.912,50 | 12:44 | |
| KZGYO KUZUGRUP GMYO | 23,96 | ▲ +2,13% | 18.541.423,80 | 12:43 | |
| LIDER LDR TURIZM | 108,00 | ▼ -0,83% | 40.677.151,50 | 12:43 | |
| LIDFA LIDER FAKTORING | 2,90 | ▲ +2,47% | 11.757.554,57 | 12:45 | |
| LILAK LILA KAGIT | 36,90 | ▲ +1,10% | 72.774.807,12 | 12:45 | |
| LINK LINK BILGISAYAR | 7,54 | ▲ +1,89% | 187.551.401,23 | 12:45 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,70 | ▲ +1,23% | 8.100.650,45 | 12:44 | |
| LMKDC LIMAK DOGU ANADOLU | 28,96 | ▲ +2,12% | 93.131.791,38 | 12:45 | |
| LOGO LOGO YAZILIM | 144,10 | ▲ +2,71% | 68.181.319,40 | 12:45 | |
| LRSHO LORAS HOLDING | 3,43 | ▲ +0,88% | 24.235.912,59 | 12:44 | |
| LUKSK LUKS KADIFE | 105,60 | ▲ +1,64% | 6.727.170,90 | 12:44 | |
| LXGYO LUXERA GMYO | 18,69 | ▲ +2,41% | 367.070.513,65 | 12:45 | |
| LYDHO LYDIA HOLDING | 182,50 | ▲ +1,61% | 21.483.765,70 | 12:45 | |
| LYDYE LYDIA YESIL ENERJI | 13.897,50 | ▲ +1,05% | 8.864.595,00 | 12:40 | |
| MAALT MARMARIS ALTINYUNUS | 1.172,00 | ▲ +3,44% | 42.374.699,00 | 12:45 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,16 | ▲ +0,40% | 23.629.466,22 | 12:44 | |
| MAGEN MARGUN ENERJI | 33,26 | ▼ -1,89% | 1.211.180.175,26 | 12:45 | |
| MAKIM MAKIM MAKINE | 18,10 | ▲ +2,67% | 19.888.728,57 | 12:44 | |
| MAKTK MAKINA TAKIM | 12,94 | ▲ +1,01% | 25.333.942,78 | 12:45 | |
| MANAS MANAS ENERJI YONETIMI | 28,38 | ▲ +1,14% | 255.508.973,22 | 12:45 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,91 | ▲ +2,06% | 24.424.530,64 | 12:45 | |
| MARKA MARKA YATIRIM HOLDING | 71,80 | ▲ +1,41% | 18.556.090,55 | 12:44 | |
| MARMR MARMARA HOLDING | 2,48 | ▲ +1,64% | 134.529.149,36 | 12:45 | |
| MARTI MARTI OTEL | 1,94 | ▲ +3,19% | 47.999.013,46 | 12:44 | |
| MAVI MAVI GIYIM | 42,64 | ▲ +1,43% | 111.829.191,94 | 12:45 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 184,90 | ▲ +1,59% | 222.819.512,50 | 12:45 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,64 | ▲ +0,86% | 23.303.182,86 | 12:45 | |
| MEGAP MEGA POLIETILEN | 2,50 | ▲ +3,31% | 96.562,50 | 09:55 | |
| MEGMT MEGA METAL | 87,70 | ▲ +1,98% | 202.350.190,80 | 12:44 | |
| MEKAG MEKA GLOBAL MAKINE | 3,85 | ▲ +2,67% | 44.554.865,96 | 12:45 | |
| MEPET BREAK MOLA TURIZM | 30,38 | ▲ +4,33% | 27.814.023,44 | 12:45 | |
| MERCN MERCAN KIMYA | 23,88 | ▲ +5,11% | 56.486.880,90 | 12:45 | |
| MERIT MERIT TURIZM | 17,23 | ▲ +2,80% | 41.471.433,59 | 12:44 | |
| MERKO MERKO GIDA | 1,83 | ▲ +1,10% | 61.711.192,89 | 12:45 | |
| METRO METRO HOLDING | 9,08 | ▲ +3,18% | 58.141.680,83 | 12:45 | |
| MEYSU MEYSU GIDA | 17,14 | ▲ +2,02% | 203.056.090,42 | 12:45 | |
| MGROS MIGROS TICARET | 693,00 | ▲ +3,05% | 911.980.440,00 | 12:45 | |
| MHRGY MHR GMYO | 4,19 | ▲ +0,48% | 7.799.363,01 | 12:43 | |
| MIATK MIA TEKNOLOJI | 46,84 | ▲ +2,05% | 519.592.594,50 | 12:45 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,30 | ▲ +4,04% | 34.156,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,64 | ▲ +2,19% | 19.702.367,02 | 12:45 | |
| MNDTR MONDI TURKEY | 6,00 | ▲ +2,74% | 6.997.208,99 | 12:44 | |
| MOBTL MOBILTEL ILETISIM | 14,14 | ▲ +1,07% | 19.632.894,64 | 12:44 | |
| MOGAN MOGAN ENERJI | 13,41 | ▲ +1,90% | 119.074.280,82 | 12:44 | |
| MOPAS MOPAS MARKETCILIK | 35,78 | ▲ +2,11% | 82.865.347,72 | 12:45 | |
| MPARK MLP SAGLIK | 449,25 | ▲ +1,53% | 142.134.951,75 | 12:45 | |
| MRGYO MARTI GMYO | 1,62 | ▲ +1,89% | 44.856.820,85 | 12:45 | |
| MRSHL MARSHALL | 1.553,00 | ▲ +2,37% | 12.047.427,00 | 12:43 | |
| MSGYO MISTRAL GMYO | 6,35 | ▲ +4,10% | 9.396.058,11 | 12:44 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,04 | ▼ -1,16% | 52.933.950,30 | 12:45 | |
| MTRYO METRO YAT. ORT. | 10,77 | ▲ +3,66% | 2.817.374,87 | 12:44 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | ▲ +1,53% | 1.418.303,69 | 12:42 | |
| NATEN NATUREL ENERJI | 6,87 | ▲ +1,18% | 37.323.210,62 | 12:45 | |
| NETAS NETAS TELEKOM. | 65,95 | ▲ +3,13% | 10.750.122,25 | 12:44 | |
| NETCD NETCAD YAZILIM | 164,40 | ▲ +2,05% | 450.760.462,60 | 12:45 | |
| NIBAS NIGBAS NIGDE BETON | 4,60 | ▲ +1,32% | 25.565.974,68 | 12:44 | |
| NTGAZ NATURELGAZ | 12,70 | ▲ +2,92% | 26.466.875,59 | 12:45 | |
| NTHOL NET HOLDING | 40,58 | ▲ +4,05% | 85.894.591,36 | 12:45 | |
| NUGYO NUROL GMYO | 10,30 | ▲ +1,18% | 8.112.212,99 | 12:45 | |
| NUHCM NUH CIMENTO | 226,10 | ▲ +3,67% | 13.969.354,90 | 12:44 | |
| OBAMS OBA MAKARNACILIK | 7,09 | ▲ +3,05% | 138.120.863,80 | 12:45 | |
| OBASE OBASE BILGISAYAR | 40,52 | ▲ +0,65% | 15.736.802,46 | 12:45 | |
| ODAS ODAS ELEKTRIK | 7,48 | ▲ +2,89% | 259.511.777,39 | 12:45 | |
| ODINE ODINE TEKNOLOJI | 1.557,00 | ▼ -0,95% | 100.421.085,00 | 12:45 | |
| OFSYM OFIS YEM GIDA | 58,35 | ▲ +1,39% | 28.136.449,30 | 12:45 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,25 | ▲ +1,25% | 23.025.071,75 | 12:45 | |
| ONRYT ONUR TEKNOLOJI | 64,30 | ▼ -1,83% | 68.417.397,65 | 12:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,52 | ▲ +0,67% | 4.026.720,46 | 12:40 | |
| ORGE ORGE ENERJI ELEKTRIK | 115,70 | ▲ +3,40% | 175.178.638,50 | 12:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 218,30 | ▲ +9,97% | 526.539,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,45 | ▲ +1,50% | 5.102.621,39 | 12:45 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | ▲ +1,09% | 44.081.928,69 | 12:45 | |
| OTKAR OTOKAR | 353,75 | ▲ +1,73% | 256.458.465,25 | 12:45 | |
| OTTO OTTO HOLDING | 223,40 | ▲ +2,06% | 121.895.878,80 | 12:45 | |
| OYAKC OYAK CIMENTO | 22,38 | ▲ +5,37% | 435.439.463,14 | 12:44 | |
| OYAYO OYAK YAT. ORT. | 47,36 | ▲ +2,78% | 2.184.682,04 | 12:44 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | ▲ +0,71% | 3.842.387,98 | 12:41 | |
| OYYAT OYAK YATIRIM MENKUL | 43,38 | ▲ +1,78% | 9.059.494,50 | 12:45 | |
| OZATD OZATA DENIZCILIK | 1.695,00 | ▲ +5,02% | 105.199.750,00 | 12:45 | |
| OZGYO OZDERICI GMYO | 2,16 | ▲ +2,37% | 17.288.543,10 | 12:44 | |
| OZKGY OZAK GMYO | 14,49 | ▲ +1,68% | 36.591.492,28 | 12:45 | |
| OZRDN OZERDEN AMBALAJ | 29,92 | ▼ -0,93% | 5.317.032,00 | 12:41 | |
| OZSUB OZSU BALIK | 29,82 | ▲ +7,73% | 63.374.126,98 | 12:45 | |
| OZYSR OZYASAR TEL | 12,10 | ▲ +0,92% | 8.401.532,55 | 12:44 | |
| PAGYO PANORA GMYO | 134,20 | ▲ +1,44% | 3.770.793,00 | 12:39 | |
| PAHOL PASIFIK HOLDING | 1,69 | ▲ +2,42% | 323.398.321,56 | 12:45 | |
| PAMEL PAMEL ELEKTRIK | 89,95 | ▲ +9,96% | 11.176.647,30 | 12:44 | |
| PAPIL PAPILON SAVUNMA | 14,79 | ▲ +1,72% | 73.352.841,48 | 12:44 | |
| PARSN PARSAN | 91,45 | ▲ +5,72% | 118.019.606,55 | 12:45 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,10 | ▲ +0,18% | 106.462.939,20 | 12:45 | |
| PATEK PASIFIK TEKNOLOJI | 22,80 | ▲ +1,06% | 122.040.171,22 | 12:45 | |
| PCILT PC ILETISIM MEDYA | 35,40 | ▲ +1,84% | 29.355.732,76 | 12:43 | |
| PEKGY PEKER GMYO | 13,01 | ▲ +1,56% | 496.465.354,33 | 12:45 | |
| PENGD PENGUEN GIDA | 12,29 | ▲ +1,07% | 29.030.638,23 | 12:44 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,21 | ▲ +1,00% | 24.814.745,64 | 12:45 | |
| PETKM PETKIM | 19,46 | ▲ +0,36% | 936.472.948,23 | 12:45 | |
| PETUN PINAR ET VE UN | 12,39 | ▲ +2,23% | 9.883.831,59 | 12:44 | |
| PGSUS PEGASUS | 180,70 | ▲ +5,06% | 1.775.805.337,30 | 12:45 | |
| PINSU PINAR SU | 11,45 | ▲ +2,32% | 14.300.581,06 | 12:44 | |
| PKART PLASTIKKART | 139,00 | ▲ +7,92% | 208.983.077,00 | 12:45 | |
| PKENT PETROKENT TURIZM | 152,50 | ▲ +3,74% | 15.958.885,50 | 12:44 | |
| PLTUR PLATFORM TURIZM | 22,82 | ▲ +2,15% | 22.173.161,28 | 12:45 | |
| PNLSN PANELSAN CATI CEPHE | 46,54 | ▲ +1,70% | 15.816.277,18 | 12:45 | |
| PNSUT PINAR SUT | 12,40 | ▲ +2,65% | 17.283.122,64 | 12:45 | |
| POLHO POLISAN HOLDING | 20,74 | ▲ +1,97% | 27.882.364,30 | 12:44 | |
| POLTK POLITEKNIK METAL | 5.085,00 | ▲ +1,14% | 20.692.670,00 | 12:44 | |
| PRDGS PARDUS GIRISIM | 7,67 | ▲ +1,72% | 9.764.583,79 | 12:41 | |
| PRKAB TURK PRYSMIAN KABLO | 40,48 | ▲ +2,95% | 31.967.367,56 | 12:45 | |
| PRKME PARK ELEK.MADENCILIK | 17,71 | ▲ +2,61% | 11.280.463,54 | 12:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,70 | ▼ -2,75% | 177.582.388,12 | 12:45 | |
| PSDTC PERGAMON DIS TICARET | 122,60 | ▲ +2,68% | 4.142.934,80 | 12:44 | |
| PSGYO PASIFIK GMYO | 3,29 | ▲ +1,23% | 262.019.427,19 | 12:45 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,52 | ▲ +1,13% | 196.829,92 | 09:55 | |
| QNBTR QNB BANK | 220,10 | ▲ +1,62% | 940.047,10 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,09 | ▲ +3,28% | 200.548.230,81 | 12:45 | |
| RALYH RAL YATIRIM HOLDING | 209,40 | ▼ -0,99% | 240.864.532,10 | 12:45 | |
| RAYSG RAY SIGORTA | 201,00 | ▲ +1,98% | 34.534.550,40 | 12:45 | |
| REEDR REEDER TEKNOLOJI | 7,62 | ▼ -2,68% | 297.789.127,03 | 12:45 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,60 | ▼ -0,92% | 243.584.777,20 | 12:45 | |
| RNPOL RAINBOW POLIKARBONAT | 2,65 | ▲ +1,53% | 3.047.836,81 | 12:44 | |
| RODRG RODRIGO TEKSTIL | 26,60 | ▼ -0,52% | 2.056.297,54 | 12:45 | |
| RTALB RTA LABORATUVARLARI | 3,57 | ▲ +0,85% | 53.520.996,33 | 12:45 | |
| RUBNS RUBENIS TEKSTIL | 27,12 | ▼ -1,53% | 112.700.206,34 | 12:45 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,56 | ▲ +2,52% | 25.132.662,11 | 12:44 | |
| RYGYO REYSAS GMYO | 33,54 | ▲ +2,76% | 51.168.563,24 | 12:44 | |
| RYSAS REYSAS LOJISTIK | 25,88 | ▲ +3,19% | 102.477.861,96 | 12:45 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,50 | ▲ +0,39% | 39.563.438,80 | 12:45 | |
| SAHOL SABANCI HOLDING | 100,60 | ▲ +4,85% | 1.960.966.284,10 | 12:45 | |
| SAMAT SARAY MATBAACILIK | 6,50 | ▲ +1,56% | 5.040.083,85 | 12:45 | |
| SANEL SANEL MUHENDISLIK | 51,35 | ▼ -3,11% | 12.144.537,70 | 12:44 | |
| SANFM SANIFOAM ENDUSTRI | 9,61 | ▼ -9,93% | 204.426.123,01 | 12:45 | |
| SANKO SANKO PAZARLAMA | 22,40 | ▲ +2,10% | 5.395.925,84 | 12:39 | |
| SARKY SARKUYSAN | 29,10 | ▲ +4,00% | 189.548.467,60 | 12:45 | |
| SASA SASA POLYESTER | 2,67 | ▲ +2,69% | 3.526.525.241,55 | 12:45 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,20 | ▼ -3,73% | 151.272.230,50 | 12:45 | |
| SDTTR SDT UZAY VE SAVUNMA | 236,60 | ▼ -4,21% | 149.542.310,50 | 12:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,60 | ▲ +3,08% | 27.562.356,80 | 12:44 | |
| SEGYO SEKER GMYO | 4,88 | ▲ +1,24% | 13.804.965,53 | 12:43 | |
| SEKFK SEKER FIN. KIR. | 10,44 | ▲ +1,26% | 1.406.441,69 | 12:34 | |
| SEKUR SEKURO PLASTIK | 8,88 | ▼ -1,11% | 14.530.032,14 | 12:45 | |
| SELEC SELCUK ECZA DEPOSU | 123,40 | ▲ +9,98% | 2.269.017.311,40 | 12:45 | |
| SELVA SELVA GIDA | 2,13 | ▲ +2,40% | 32.695.779,39 | 12:45 | |
| SERNT SERANIT GRANIT SERAMIK | 9,31 | ▲ +1,31% | 24.965.011,73 | 12:45 | |
| SEYKM SEYITLER KIMYA | 4,73 | ▲ +2,38% | 4.218.582,22 | 12:45 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | ▲ +2,70% | 1.676.121,55 | 12:45 | |
| SISE SISE CAM | 46,16 | ▲ +3,13% | 990.681.986,44 | 12:45 | |
| SKBNK SEKERBANK | 14,26 | ▲ +2,22% | 165.110.564,34 | 12:44 | |
| SKTAS SOKTAS | 3,44 | ▲ +0,58% | 13.406.058,31 | 12:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 302,50 | ▼ -2,50% | 12.662.722,25 | 12:43 | |
| SKYMD SEKER YATIRIM | 13,63 | ▲ +1,49% | 16.199.674,46 | 12:45 | |
| SMART SMARTIKS YAZILIM | 34,06 | ▲ +1,73% | 33.996.058,34 | 12:45 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,16 | ▲ +1,25% | 232.072.151,27 | 12:45 | |
| SMRVA SUMER VARLIK YONETIM | 15,21 | ▼ -1,30% | 396.261.266,18 | 12:45 | |
| SNGYO SINPAS GMYO | 3,83 | ▲ +5,22% | 38.736.924,21 | 12:44 | |
| SNICA SANICA ISI SANAYI | 4,04 | ▲ +2,54% | 11.414.503,80 | 12:44 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | ▲ +0,00% | 127.409,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,14 | ▲ +1,56% | 22.731,18 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,38 | ▲ +0,33% | 22.636.159,00 | 12:44 | |
| SOKM SOK MARKETLER TICARET | 51,05 | ▲ +3,80% | 155.339.199,00 | 12:45 | |
| SONME SONMEZ FILAMENT | 125,50 | ▲ +1,29% | 1.066.310,50 | 12:42 | |
| SRVGY SERVET GMYO | 3,13 | ▲ +1,62% | 36.611.648,76 | 12:45 | |
| SUMAS SUMAS SUNI TAHTA | 394,00 | ▲ +3,41% | 71.314,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 31,98 | ▼ -1,30% | 22.888.089,14 | 12:45 | |
| SURGY SUR TATIL EVLERI GMYO | 76,00 | ▲ +1,67% | 104.781.832,20 | 12:45 | |
| SUWEN SUWEN TEKSTIL | 7,37 | ▲ +2,65% | 7.333.531,24 | 12:44 | |
| SVGYO SAVUR GMYO | 21,58 | ▲ +4,55% | 422.773.931,24 | 12:45 | |
| TABGD TAB GIDA | 260,25 | ▲ +0,10% | 42.923.963,75 | 12:45 | |
| TARKM TARKIM BITKI KORUMA | 538,00 | ▲ +2,28% | 59.644.016,00 | 12:45 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,05 | ▲ +1,83% | 275.788.394,99 | 12:45 | |
| TATGD TAT GIDA | 19,90 | ▲ +2,31% | 20.610.601,27 | 12:45 | |
| TAVHL TAV HAVALIMANLARI | 289,75 | ▲ +5,36% | 1.271.757.974,50 | 12:45 | |
| TBORG T.TUBORG | 138,70 | ▲ +3,51% | 16.576.491,40 | 12:44 | |
| TCELL TURKCELL | 113,60 | ▲ +2,62% | 1.037.544.687,70 | 12:45 | |
| TCKRC KIRAC GALVANIZ | 143,80 | ▼ -1,17% | 163.828.184,20 | 12:45 | |
| TDGYO TREND GMYO | 15,07 | ▲ +0,40% | 6.090.010,86 | 12:45 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,72 | ▲ +0,99% | 515.863.507,92 | 12:45 | |
| TEKTU TEK-ART TURIZM | 10,14 | ▲ +2,32% | 22.761.621,07 | 12:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 221,40 | ▲ +1,79% | 1.021.772.796,50 | 12:45 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,61 | ▲ +0,97% | 31.234.014,26 | 12:45 | |
| TGSAS TGS DIS TICARET | 178,40 | ▲ +3,12% | 21.149.952,40 | 12:44 | |
| THYAO TURK HAVA YOLLARI | 327,25 | ▲ +6,34% | 10.902.041.079,75 | 12:45 | |
| TKFEN TEKFEN HOLDING | 137,60 | ▼ -1,01% | 462.594.997,40 | 12:45 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,20 | ▲ +2,07% | 25.589.045,40 | 12:44 | |
| TLMAN TRABZON LIMAN | 101,30 | ▲ +1,00% | 23.529.479,80 | 12:44 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 444,75 | ▲ +2,83% | 76.317.414,00 | 12:45 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,30 | ▲ +2,50% | 29.408.118,25 | 12:45 | |
| TNZTP TAPDI TINAZTEPE | 25,16 | ▲ +4,57% | 26.096.968,32 | 12:45 | |
| TOASO TOFAS OTO. FAB. | 307,50 | ▲ +4,06% | 344.704.080,25 | 12:45 | |
| TRALT TURK ALTIN ISLETMELERI | 45,46 | ▲ +4,89% | 1.516.641.180,10 | 12:45 | |
| TRCAS TURCAS HOLDING | 42,72 | ▲ +2,50% | 27.647.156,94 | 12:43 | |
| TRENJ TR DOGAL ENERJI | 86,65 | ▲ +3,71% | 59.060.606,20 | 12:45 | |
| TRGYO TORUNLAR GMYO | 100,20 | ▲ +1,88% | 125.688.741,60 | 12:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.676,00 | ▼ -0,77% | 75.443.908,00 | 12:44 | |
| TRILC TURK ILAC SERUM | 1,35 | ▲ +0,00% | 2.907.266,85 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,60 | ▲ +3,95% | 297.530.636,90 | 12:45 | |
| TSGYO TSKB GMYO | 6,81 | ▲ +1,04% | 11.954.354,34 | 12:44 | |
| TSKB T.S.K.B. | 12,25 | ▲ +3,81% | 114.124.710,40 | 12:45 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | ▲ +1,06% | 99.899.626,62 | 12:45 | |
| TTKOM TURK TELEKOM | 64,95 | ▲ +1,33% | 1.085.862.361,35 | 12:45 | |
| TTRAK TURK TRAKTOR | 451,50 | ▲ +2,32% | 25.598.067,50 | 12:45 | |
| TUCLK TUGCELIK | 4,27 | ▲ +2,15% | 11.470.706,10 | 12:45 | |
| TUKAS TUKAS | 2,43 | ▲ +2,53% | 80.609.234,25 | 12:45 | |
| TUPRS TUPRAS | 232,30 | ▼ -0,64% | 3.238.218.753,80 | 12:45 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,37 | ▲ +2,70% | 103.931.831,11 | 12:45 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,44 | ▲ +1,43% | 10.871.248,82 | 12:43 | |
| TURSG TURKIYE SIGORTA | 6,56 | ▲ +1,71% | 160.112.566,55 | 12:45 | |
| UCAYM UCAY MUHENDISLIK | 38,26 | ▼ -0,88% | 387.976.785,30 | 12:45 | |
| UFUK UFUK YATIRIM | 1.396,00 | ▲ +7,38% | 39.765.362,00 | 12:44 | |
| ULAS ULASLAR TURIZM YAT. | 27,12 | ▲ +1,19% | 4.241.308,24 | 12:44 | |
| ULKER ULKER BISKUVI | 116,20 | ▲ +2,65% | 399.844.506,50 | 12:45 | |
| ULUFA ULUSAL FAKTORING | 1,94 | ▲ +3,74% | 43.011.498,58 | 12:45 | |
| ULUSE ULUSOY ELEKTRIK | 328,75 | ▲ +5,62% | 56.300.313,25 | 12:45 | |
| ULUUN ULUSOY UN SANAYI | 8,38 | ▲ +1,33% | 30.721.318,97 | 12:44 | |
| UMPAS UMPAS HOLDING | 0,00 | ▲ +0,00% | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,85 | ▲ +2,15% | 8.172.926,22 | 12:43 | |
| USAK USAK SERAMIK | 1,54 | ▲ +1,99% | 33.399.758,64 | 12:45 | |
| VAKBN VAKIFLAR BANKASI | 33,78 | ▲ +3,56% | 902.726.414,32 | 12:45 | |
| VAKFA VAKIF FAKTORING | 12,93 | ▲ +2,62% | 163.852.285,24 | 12:45 | |
| VAKFN VAKIF FIN. KIR. | 1,74 | ▲ +2,35% | 34.617.480,88 | 12:44 | |
| VAKKO VAKKO TEKSTIL | 80,85 | ▲ +0,81% | 9.034.809,35 | 12:45 | |
| VANGD VANET GIDA | 89,05 | ▲ +7,81% | 27.527.179,75 | 12:45 | |
| VBTYZ VBT YAZILIM | 33,40 | ▲ +3,60% | 258.400.877,64 | 12:45 | |
| VERTU VERUSATURK GIRISIM | 42,68 | ▲ +6,70% | 62.671.956,46 | 12:45 | |
| VERUS VERUSA HOLDING | 661,50 | ▲ +7,04% | 82.880.349,00 | 12:45 | |
| VESBE VESTEL BEYAZ ESYA | 6,43 | ▲ +2,55% | 18.159.243,21 | 12:44 | |
| VESTL VESTEL | 25,04 | ▲ +2,37% | 53.654.568,64 | 12:44 | |
| VKFYO VAKIF YAT. ORT. | 28,32 | ▲ +1,36% | 3.360.343,82 | 12:43 | |
| VKGYO VAKIF GMYO | 2,80 | ▲ +2,56% | 58.760.050,67 | 12:44 | |
| VKING VIKING KAGIT | 26,06 | ▲ +1,80% | 4.549.079,66 | 12:44 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | ▲ +4,39% | 57.222.970,36 | 12:44 | |
| VSNMD VISNE MADENCILIK | 86,25 | ▲ +1,59% | 38.035.240,95 | 12:45 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,09 | ▲ +1,87% | 19.555.093,46 | 12:44 | |
| YATAS YATAS | 40,32 | ▲ +2,02% | 15.780.433,38 | 12:44 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,96 | ▲ +0,79% | 30.148.335,10 | 12:45 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | ▲ +0,43% | 56.127,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,50 | ▲ +2,55% | 601.809.018,10 | 12:45 | |
| YESIL YESIL YATIRIM HOLDING | 1,44 | ▲ +2,13% | 10.676.106,58 | 12:45 | |
| YGGYO YENI GIMAT GMYO | 225,00 | ▲ +3,35% | 16.798.728,70 | 12:45 | |
| YIGIT YIGIT AKU | 24,02 | ▲ +1,61% | 40.426.318,78 | 12:44 | |
| YKBNK YAPI VE KREDI BANK. | 40,44 | ▲ +6,14% | 3.220.337.017,08 | 12:45 | |
| YKSLN YUKSELEN CELIK | 3,33 | ▲ +2,78% | 9.613.735,47 | 12:44 | |
| YONGA YONGA MOBILYA | 56,70 | ▲ +1,25% | 103.647,60 | 09:55 | |
| YUNSA YUNSA | 10,55 | ▲ +0,09% | 42.297.263,14 | 12:45 | |
| YYAPI YESIL YAPI | 0,96 | ▼ -1,03% | 772.661,76 | 09:55 | |
| YYLGD YAYLA GIDA | 11,54 | ▲ +1,23% | 38.985.890,42 | 12:44 | |
| ZEDUR ZEDUR ENERJI | 10,26 | ▲ +0,98% | 10.172.326,73 | 12:44 | |
| ZERGY ZERAY GMYO | 15,35 | ▲ +9,96% | 196.270.473,24 | 12:45 | |
| ZGYO Z GMYO | 39,64 | ▼ -1,15% | 105.803.336,16 | 12:44 | |
| ZOREN ZORLU ENERJI | 2,95 | ▲ +2,79% | 43.889.444,67 | 12:45 | |
| ZRGYO ZIRAAT GMYO | 17,15 | ▲ +3,31% | 65.129.671,83 | 12:43 |
Toplam 615 hisse · Kaynak: Mynet Finans · 5 dk'da bir güncellenir. Veriler gecikmeli olabilir; yatırım tavsiyesi değildir.