| Hisse | Son (₺) | Değişim % | Trend | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,17 | ▲ +2,83% | 74.125.067,31 | 14:46 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,34 | ▲ +1,21% | 54.197.034,96 | 14:46 | |
| AAGYO AGAOGLU GMYO | 17,53 | ▲ +2,22% | 206.147.916,20 | 14:45 | |
| ACSEL ACIPAYAM SELULOZ | 161,30 | ▲ +7,39% | 79.622.913,40 | 14:46 | |
| ADEL ADEL KALEMCILIK | 32,86 | ▲ +1,17% | 56.440.462,14 | 14:46 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | ▲ +2,02% | 96.714.063,04 | 14:45 | |
| ADGYO ADRA GMYO | 54,65 | ▲ +2,34% | 31.356.452,00 | 14:45 | |
| AEFES ANADOLU EFES | 21,26 | ▲ +4,22% | 415.535.137,88 | 14:46 | |
| AFYON AFYON CIMENTO | 13,00 | ▲ +2,69% | 18.312.128,13 | 14:45 | |
| AGESA AGESA HAYAT EMEKLILIK | 257,50 | ▲ +2,90% | 58.126.977,25 | 14:45 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,48 | ▲ +3,61% | 99.818.623,88 | 14:46 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | ▲ +2,50% | 42.715.729,07 | 14:46 | |
| AGYO ATAKULE GMYO | 8,77 | ▲ +0,80% | 5.399.178,29 | 14:37 | |
| AHGAZ AHLATCI DOGALGAZ | 34,22 | ▲ +2,33% | 143.417.564,92 | 14:46 | |
| AHSGY AHES GMYO | 19,34 | ▲ +0,21% | 16.685.007,65 | 14:46 | |
| AKBNK AKBANK | 77,60 | ▲ +6,89% | 9.411.392.427,70 | 14:46 | |
| AKCNS AKCANSA | 220,20 | ▲ +1,43% | 127.782.453,50 | 14:46 | |
| AKENR AKENERJI | 13,66 | ▲ +4,83% | 169.548.023,20 | 14:46 | |
| AKFGY AKFEN GMYO | 2,84 | ▲ +2,16% | 47.866.867,86 | 14:45 | |
| AKFIS AKFEN INSAAT | 66,40 | ▲ +0,99% | 195.795.526,25 | 14:46 | |
| AKFYE AKFEN YEN. ENERJI | 26,48 | ▲ +1,46% | 160.348.181,20 | 14:46 | |
| AKGRT AKSIGORTA | 7,24 | ▲ +1,97% | 36.010.159,72 | 14:45 | |
| AKHAN AKHAN UN | 34,66 | ▲ +2,85% | 297.828.636,12 | 14:46 | |
| AKMGY AKMERKEZ GMYO | 263,50 | ▲ +2,43% | 6.741.156,00 | 14:46 | |
| AKSA AKSA | 11,84 | ▲ +6,47% | 416.235.943,93 | 14:46 | |
| AKSEN AKSA ENERJI | 82,05 | ▲ +2,76% | 229.632.712,20 | 14:46 | |
| AKSGY AKIS GMYO | 9,33 | ▲ +2,30% | 26.118.446,41 | 14:43 | |
| AKSUE AKSU ENERJI | 37,26 | ▲ +0,92% | 22.791.136,48 | 14:45 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | ▲ +1,15% | 2.244.200,00 | 14:45 | |
| ALARK ALARKO HOLDING | 110,30 | ▲ +3,08% | 951.012.171,00 | 14:46 | |
| ALBRK ALBARAKA TURK | 8,91 | ▲ +2,41% | 198.892.721,62 | 14:46 | |
| ALCAR ALARKO CARRIER | 737,00 | ▲ +1,94% | 8.746.198,00 | 14:45 | |
| ALCTL ALCATEL LUCENT TELETAS | 154,10 | ▲ +0,65% | 62.062.319,50 | 14:46 | |
| ALFAS ALFA SOLAR ENERJI | 60,80 | ▲ +4,11% | 420.689.123,10 | 14:46 | |
| ALGYO ALARKO GMYO | 5,96 | ▲ +3,65% | 197.632.292,45 | 14:46 | |
| ALKA ALKIM KAGIT | 9,82 | ▲ +2,83% | 15.959.965,89 | 14:46 | |
| ALKIM ALKIM KIMYA | 18,09 | ▲ +2,90% | 26.167.376,60 | 14:46 | |
| ALKLC ALTINKILIC GIDA VE SUT | 353,25 | ▲ +1,51% | 270.243.603,75 | 14:46 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,83 | ▲ +4,18% | 870.036.497,39 | 14:46 | |
| ALTNY ALTINAY SAVUNMA | 16,08 | ▲ +0,50% | 211.604.438,13 | 14:46 | |
| ALVES ALVES KABLO | 2,74 | ▲ +2,24% | 129.348.438,71 | 14:46 | |
| ANELE ANEL ELEKTRIK | 109,70 | ▲ +0,64% | 34.640.407,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,98 | ▲ +1,10% | 35.896.844,94 | 14:45 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,10 | ▲ +2,49% | 102.189.659,50 | 14:46 | |
| ANSGR ANADOLU SIGORTA | 28,46 | ▲ +1,93% | 53.034.693,68 | 14:46 | |
| ARASE DOGU ARAS ENERJI | 116,40 | ▲ +3,10% | 18.931.536,40 | 14:45 | |
| ARCLK ARCELIK | 105,40 | ▲ +2,43% | 142.943.922,40 | 14:46 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,65 | ▲ +5,84% | 206.355.298,10 | 14:46 | |
| ARENA ARENA BILGISAYAR | 27,48 | ▲ +2,31% | 20.592.549,02 | 14:45 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,56 | ▲ +1,58% | 79.258.179,32 | 14:45 | |
| ARMGD ARMADA GIDA | 151,90 | ▲ +3,83% | 387.001.509,80 | 14:46 | |
| ARSAN ARSAN HOLDING | 3,35 | ▲ +3,08% | 33.761.206,87 | 14:46 | |
| ARTMS ARTEMIS HALI | 40,90 | ▲ +4,07% | 113.668.888,42 | 14:45 | |
| ARZUM ARZUM EV ALETLERI | 2,24 | ▲ +2,28% | 22.909.496,34 | 14:43 | |
| ASELS ASELSAN | 383,75 | ▲ +3,37% | 7.299.062.046,00 | 14:46 | |
| ASGYO ASCE GMYO | 11,83 | ▲ +2,25% | 31.460.526,41 | 14:46 | |
| ASTOR ASTOR ENERJI | 292,00 | ▲ +9,98% | 17.965.388.074,75 | 14:46 | |
| ASUZU ANADOLU ISUZU | 62,20 | ▲ +2,22% | 24.043.795,60 | 14:45 | |
| ATAGY ATA GMYO | 12,33 | ▲ +1,31% | 1.292.614,65 | 14:45 | |
| ATAKP ATAKEY PATATES | 56,00 | ▲ +1,63% | 12.064.374,70 | 14:45 | |
| ATATP ATP YAZILIM | 238,80 | ▼ -1,57% | 261.802.005,45 | 14:45 | |
| ATATR ATA TURIZM | 18,54 | ▲ +2,71% | 639.597.938,58 | 14:46 | |
| ATEKS AKIN TEKSTIL | 104,00 | ▲ +6,12% | 2.111.355,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,68 | ▲ +1,86% | 5.426.603,70 | 14:45 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 93,50 | ▲ +10,00% | 9.414.719,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,49 | ▲ +5,73% | 93.223.803,53 | 14:46 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,06 | ▼ -0,08% | 107.265.349,01 | 14:46 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | ▲ +1,83% | 25.713.983,83 | 14:45 | |
| AVPGY AVRUPAKENT GMYO | 58,15 | ▲ +1,31% | 26.772.229,20 | 14:46 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,02 | ▲ +0,17% | 7.376.017,98 | 14:45 | |
| AYCES ALTINYUNUS CESME | 620,00 | ▲ +2,31% | 95.326.045,50 | 14:45 | |
| AYDEM AYDEM ENERJI | 25,58 | ▲ +1,43% | 47.272.628,76 | 14:46 | |
| AYEN AYEN ENERJI | 38,62 | ▲ +0,47% | 48.754.362,76 | 14:45 | |
| AYES AYES CELIK HASIR VE CIT | 35,06 | ▲ +0,29% | 2.145.210,56 | 13:55 | |
| AYGAZ AYGAZ | 231,10 | ▲ +3,59% | 76.839.316,00 | 14:46 | |
| AZTEK AZTEK TEKNOLOJI | 5,47 | ▲ +2,24% | 66.745.764,87 | 14:46 | |
| BAGFS BAGFAS | 26,76 | ▲ +2,06% | 17.768.410,78 | 14:45 | |
| BAHKM BAHADIR KIMYA | 114,40 | ▲ +0,26% | 22.662.207,00 | 14:44 | |
| BAKAB BAK AMBALAJ | 47,68 | ▲ +1,27% | 13.305.671,74 | 14:42 | |
| BALAT BALATACILAR BALATACILIK | 69,00 | ▲ +6,48% | 1.458.946,30 | 13:55 | |
| BALSU BALSU GIDA | 13,78 | ▲ +3,38% | 62.247.597,28 | 14:45 | |
| BANVT BANVIT | 151,30 | ▼ -0,13% | 22.920.389,20 | 14:44 | |
| BARMA BAREM AMBALAJ | 74,20 | ▲ +1,50% | 149.886.668,25 | 14:46 | |
| BASCM BASTAS BASKENT CIMENTO | 15,22 | ▼ -4,88% | 1.946.740,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,55 | ▲ +2,74% | 15.470.843,82 | 14:46 | |
| BAYRK BAYRAK TABAN SANAYI | 5,23 | ▲ +1,55% | 29.757.214,56 | 14:44 | |
| BEGYO BATI EGE GMYO | 4,19 | ▲ +2,70% | 15.023.540,56 | 14:44 | |
| BERA BERA HOLDING | 18,28 | ▲ +5,73% | 321.719.771,41 | 14:46 | |
| BESLR BESLER GIDA | 14,33 | ▲ +2,28% | 49.415.614,11 | 14:46 | |
| BESTE BEST BRANDS ENERJI | 44,22 | ▼ -3,07% | 929.265.941,28 | 14:46 | |
| BEYAZ BEYAZ FILO | 27,50 | ▲ +2,38% | 9.916.973,30 | 14:44 | |
| BFREN BOSCH FREN SISTEMLERI | 140,40 | ▲ +3,08% | 26.418.448,70 | 14:45 | |
| BIENY BIEN YAPI URUNLERI | 23,90 | ▲ +3,91% | 50.046.094,00 | 14:46 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | ▲ +2,09% | 20.806.319,87 | 14:45 | |
| BIGEN BIRLESIM GRUP ENERJI | 59,50 | ▲ +9,98% | 59.122.140,30 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,80 | ▲ +1,22% | 39.206.907,80 | 14:45 | |
| BIMAS BIM MAGAZALAR | 393,75 | ▲ +3,62% | 3.661.481.343,50 | 14:46 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,40 | ▲ +3,26% | 50.154.033,30 | 14:45 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,18 | ▲ +2,91% | 168.571.025,76 | 14:46 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,59 | ▼ -0,62% | 62.529.612,97 | 14:46 | |
| BIZIM BIZIM MAGAZALARI | 27,40 | ▲ +1,93% | 9.001.885,74 | 14:43 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | ▲ +4,40% | 107.991.344,95 | 14:46 | |
| BLCYT BILICI YATIRIM | 25,38 | ▲ +3,09% | 138.652.468,58 | 14:46 | |
| BLUME BLUME METAL KIMYA | 33,78 | ▲ +1,56% | 43.416.410,20 | 14:45 | |
| BMSCH BMS CELIK HASIR | 16,60 | ▲ +1,97% | 24.742.643,14 | 14:46 | |
| BMSTL BMS BIRLESIK METAL | 84,20 | ▲ +1,45% | 66.234.574,50 | 14:43 | |
| BNTAS BANTAS AMBALAJ | 6,76 | ▲ +1,81% | 31.308.821,53 | 14:46 | |
| BOBET BOGAZICI BETON SANAYI | 19,10 | ▲ +2,36% | 71.573.785,92 | 14:46 | |
| BORLS BORLEASE OTOMOTIV | 5,46 | ▲ +0,92% | 63.337.626,14 | 14:45 | |
| BORSK BOR SEKER | 6,27 | ▲ +1,79% | 46.883.137,93 | 14:45 | |
| BOSSA BOSSA | 6,49 | ▲ +2,04% | 8.426.319,95 | 14:42 | |
| BRISA BRISA | 92,35 | ▲ +2,84% | 11.785.787,60 | 14:44 | |
| BRKO BIRKO MENSUCAT | 15,00 | ▲ +9,09% | 11.152.095,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,18 | ▲ +2,63% | 3.407.826,10 | 14:45 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,60 | ▲ +0,96% | 49.676.585,75 | 14:46 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,66 | ▲ +2,08% | 132.443.198,46 | 14:45 | |
| BRMEN BIRLIK MENSUCAT | 10,90 | ▼ -0,73% | 2.800.882,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 637,50 | ▲ +2,57% | 1.001.716.978,50 | 14:46 | |
| BRYAT BORUSAN YAT. PAZ. | 2.029,00 | ▲ +2,17% | 113.408.127,00 | 14:46 | |
| BSOKE BATISOKE CIMENTO | 34,88 | ▲ +4,00% | 65.390.513,20 | 14:46 | |
| BTCIM BATI CIMENTO | 5,96 | ▲ +2,05% | 209.880.887,78 | 14:46 | |
| BUCIM BURSA CIMENTO | 6,10 | ▲ +2,01% | 24.888.243,35 | 14:46 | |
| BULGS BULLS GSYO | 41,62 | ▲ +4,15% | 96.484.479,72 | 14:46 | |
| BURCE BURCELIK | 43,40 | ▲ +3,24% | 42.848.892,82 | 14:45 | |
| BURVA BURCELIK VANA | 1.000,00 | ▲ +0,30% | 14.761.514,00 | 14:46 | |
| BVSAN BULBULOGLU VINC | 132,30 | ▲ +4,17% | 177.928.785,30 | 14:45 | |
| BYDNR BAYDONER RESTORANLARI | 39,60 | ▲ +2,33% | 17.227.951,08 | 14:45 | |
| CANTE CAN2 TERMIK | 1,49 | ▲ +2,76% | 370.135.091,34 | 14:46 | |
| CASA CASA EMTIA PETROL | 83,50 | ▲ +1,83% | 806.512,45 | 13:55 | |
| CATES CATES ELEKTRIK | 39,66 | ▲ +1,23% | 27.948.174,94 | 14:45 | |
| CCOLA COCA COLA ICECEK | 83,40 | ▲ +1,09% | 228.614.584,00 | 14:46 | |
| CELHA CELIK HALAT | 15,11 | ▲ +1,82% | 164.077.399,35 | 14:45 | |
| CEMAS CEMAS DOKUM | 4,94 | ▼ -0,20% | 124.803.140,82 | 14:45 | |
| CEMTS CEMTAS | 10,48 | ▲ +2,24% | 13.924.933,36 | 14:46 | |
| CEMZY CEM ZEYTIN | 14,92 | ▲ +6,57% | 476.706.369,66 | 14:46 | |
| CEOEM CEO EVENT MEDYA | 26,00 | ▲ +2,69% | 19.159.259,18 | 14:46 | |
| CGCAM CAGDAS CAM | 45,42 | ▲ +0,49% | 147.593.846,30 | 14:46 | |
| CIMSA CIMSA | 51,75 | ▲ +3,29% | 156.994.057,10 | 14:45 | |
| CLEBI CELEBI | 1.723,00 | ▲ +3,80% | 91.659.521,00 | 14:46 | |
| CMBTN CIMBETON | 1.556,00 | ▲ +2,98% | 9.300.080,00 | 14:44 | |
| CMENT CIMENTAS | 294,75 | ▲ +1,81% | 1.311.264,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,88 | ▲ +4,35% | 17.329.109,22 | 14:44 | |
| COSMO COSMOS YAT. HOLDING | 154,90 | ▲ +0,58% | 4.764.715,70 | 14:45 | |
| CRDFA CREDITWEST FAKTORING | 40,84 | ▼ -1,59% | 77.323.622,10 | 14:45 | |
| CRFSA CARREFOURSA | 150,10 | ▲ +1,49% | 45.402.996,20 | 14:46 | |
| CUSAN CUHADAROGLU METAL | 24,64 | ▲ +2,24% | 15.219.947,24 | 14:45 | |
| CVKMD CVK MADEN | 43,38 | ▲ +7,86% | 852.240.930,28 | 14:46 | |
| CWENE CW ENERJI | 39,10 | ▲ +8,07% | 543.290.161,24 | 14:46 | |
| DAGI DAGI GIYIM | 7,96 | ▲ +5,01% | 58.938.359,25 | 14:45 | |
| DAPGM DAP GAYRIMENKUL | 10,64 | ▼ -0,19% | 1.253.169.180,73 | 14:46 | |
| DARDL DARDANEL | 2,17 | ▲ +2,36% | 19.671.323,08 | 14:44 | |
| DCTTR DCT TRADING DIS TICARET | 12,03 | ▲ +0,25% | 52.059.612,48 | 14:45 | |
| DENGE DENGE HOLDING | 2,47 | ▲ +9,78% | 45.911.404,67 | 14:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,38 | ▲ +0,98% | 35.640.876,14 | 14:46 | |
| DERIM DERIMOD | 42,94 | ▲ +1,18% | 21.812.797,38 | 14:46 | |
| DESA DESA DERI | 12,33 | ▲ +1,40% | 8.957.176,48 | 14:45 | |
| DESPC DESPEC BILGISAYAR | 43,44 | ▲ +1,73% | 11.408.751,56 | 14:44 | |
| DEVA DEVA HOLDING | 66,85 | ▲ +2,77% | 33.492.961,30 | 14:44 | |
| DGATE DATAGATE BILGISAYAR | 116,60 | ▲ +0,43% | 33.596.742,70 | 14:46 | |
| DGGYO DOGUS GMYO | 34,54 | ▲ +10,00% | 6.748.521,08 | 14:44 | |
| DGNMO DOGANLAR MOBILYA | 8,88 | ▼ -0,56% | 29.215.415,96 | 14:46 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,90 | ▲ +8,26% | 1.088.220,10 | 13:55 | |
| DITAS DITAS BDY | 42,54 | ▲ +1,09% | 68.732.841,12 | 14:46 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | ▲ +0,82% | 33.779.638,32 | 14:45 | |
| DMRGD DMR UNLU MAMULLER | 11,90 | ▲ +7,21% | 546.340.957,36 | 14:46 | |
| DMSAS DEMISAS DOKUM | 8,65 | ▲ +1,17% | 7.646.240,31 | 14:41 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,06 | ▲ +9,91% | 262.262.000,92 | 14:45 | |
| DOAS DOGUS OTOMOTIV | 203,10 | ▲ +1,30% | 206.597.898,30 | 14:46 | |
| DOCO DO-CO | 11.635,00 | ▲ +6,89% | 126.076.302,50 | 14:45 | |
| DOFER DOFER YAPI MALZEMELERI | 34,38 | ▲ +1,48% | 26.818.229,98 | 14:46 | |
| DOFRB DOF ROBOTIK | 155,00 | ▲ +0,85% | 396.517.973,70 | 14:46 | |
| DOGUB DOGUSAN | 96,20 | ▼ -2,24% | 32.336.432,50 | 14:45 | |
| DOHOL DOGAN HOLDING | 23,06 | ▲ +5,20% | 204.958.825,40 | 14:46 | |
| DOKTA DOKTAS DOKUMCULUK | 26,36 | ▲ +2,65% | 12.679.775,86 | 14:44 | |
| DSTKF DESTEK FINANS FAKTORING | 2.655,00 | ▲ +1,63% | 405.568.055,00 | 14:46 | |
| DSTKFNSE DESTEK FINANS FAKTORING | 0,00 | ▲ +0,00% | 0,00 | 18:10 | |
| DUNYH DUNYA HOLDING | 112,80 | ▲ +6,02% | 114.274.335,10 | 14:45 | |
| DURDO DURAN DOGAN BASIM | 5,37 | ▲ +3,27% | 7.061.205,25 | 14:43 | |
| DURKN DURUKAN SEKERLEME | 19,70 | ▼ -0,05% | 27.531.696,39 | 14:46 | |
| DYOBY DYO BOYA | 15,19 | ▲ +1,81% | 25.670.883,32 | 14:46 | |
| DZGYO DENIZ GMYO | 8,63 | ▲ +2,13% | 12.614.877,72 | 14:46 | |
| EBEBK EBEBEK MAGAZACILIK | 86,80 | ▲ +1,64% | 28.217.875,85 | 14:45 | |
| ECILC ECZACIBASI ILAC | 84,00 | ▲ +5,13% | 312.296.601,60 | 14:46 | |
| ECOGR ECOGREEN ENERJI | 38,86 | ▲ +2,64% | 146.446.989,92 | 14:45 | |
| ECZYT ECZACIBASI YATIRIM | 348,75 | ▲ +2,57% | 80.621.798,75 | 14:45 | |
| EDATA E-DATA TEKNOLOJI | 19,44 | ▲ +4,74% | 470.211.833,07 | 14:46 | |
| EDIP EDIP GAYRIMENKUL | 36,34 | ▲ +1,68% | 13.187.174,06 | 14:41 | |
| EFOR EFOR YATIRIM | 13,95 | ▲ +3,72% | 552.776.596,37 | 14:46 | |
| EGEEN EGE ENDUSTRI | 5.722,50 | ▲ +1,78% | 106.033.845,00 | 14:45 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,94 | ▲ +1,66% | 39.950.426,96 | 14:46 | |
| EGEPO NASMED EGEPOL | 19,07 | ▲ +2,14% | 18.648.146,39 | 14:43 | |
| EGGUB EGE GUBRE | 110,20 | ▲ +2,70% | 55.663.742,20 | 14:45 | |
| EGPRO EGE PROFIL | 40,78 | ▲ +8,52% | 148.846.990,10 | 14:46 | |
| EGSER EGE SERAMIK | 3,23 | ▲ +0,31% | 11.051.853,31 | 14:46 | |
| EKDMR EKINCILER DEMIR CELIK | 64,30 | ▲ +0,47% | 1.771.180.925,60 | 14:46 | |
| EKGYO EMLAK KONUT GMYO | 20,92 | ▲ +5,07% | 1.867.446.150,54 | 14:46 | |
| EKIZ EKIZ KIMYA | 82,25 | ▼ -0,18% | 725.753,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,87 | ▲ +5,64% | 195.469.849,92 | 14:46 | |
| EKSUN EKSUN GIDA | 7,31 | ▲ +0,97% | 21.970.127,20 | 14:45 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,80 | ▼ -0,05% | 55.961.762,74 | 14:46 | |
| EMKEL EMEK ELEKTRIK | 21,20 | ▲ +1,83% | 63.691.837,12 | 14:46 | |
| EMNIS EMINIS AMBALAJ | 162,00 | ▲ +1,57% | 324.648,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 128,40 | ▼ -0,08% | 610.432.279,50 | 14:46 | |
| ENDAE ENDA ENERJI HOLDING | 19,16 | ▼ -2,99% | 292.397.892,05 | 14:46 | |
| ENERY ENERYA ENERJI | 10,16 | ▲ +7,40% | 1.178.437.710,07 | 14:46 | |
| ENJSA ENERJISA ENERJI | 108,20 | ▲ +2,56% | 155.144.919,30 | 14:46 | |
| ENKAI ENKA INSAAT | 96,25 | ▲ +3,49% | 1.136.924.271,85 | 14:46 | |
| ENPRA ENPARA BANK | 72,55 | ▲ +3,50% | 2.451.019,15 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,59 | ▼ -7,79% | 907.866.275,08 | 14:46 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,94 | ▲ +2,28% | 58.291.614,55 | 14:45 | |
| EPLAS EGEPLAST | 6,36 | ▲ +0,95% | 50.557.657,23 | 14:45 | |
| ERBOS ERBOSAN | 188,70 | ▲ +2,22% | 4.937.193,70 | 14:42 | |
| ERCB ERCIYAS CELIK BORU | 59,15 | ▲ +1,98% | 35.094.034,10 | 14:45 | |
| EREGL EREGLI DEMIR CELIK | 40,66 | ▲ +3,30% | 4.712.591.916,86 | 14:46 | |
| ERSU ERSU GIDA | 27,96 | ▲ +0,94% | 6.892.158,40 | 14:43 | |
| ESCAR ESCAR FILO | 47,08 | ▲ +2,21% | 69.397.408,22 | 14:46 | |
| ESCOM ESCORT TEKNOLOJI | 5,70 | ▲ +0,35% | 213.463.380,17 | 14:46 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | ▲ +2,94% | 101.885.255,42 | 14:45 | |
| ETILR ETILER GIDA | 5,30 | ▲ +2,32% | 37.435.413,86 | 14:46 | |
| ETYAT EURO TREND YAT. ORT. | 12,56 | ▼ -4,63% | 20.042.960,36 | 14:45 | |
| EUHOL EURO YATIRIM HOLDING | 11,25 | ▲ +4,17% | 3.827.920,03 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,55 | ▲ +1,70% | 7.296.141,71 | 14:45 | |
| EUPWR EUROPOWER ENERJI | 101,60 | ▲ +6,83% | 3.076.054.630,00 | 14:46 | |
| EUREN EUROPEN ENDUSTRI | 4,69 | ▲ +2,85% | 101.495.422,48 | 14:46 | |
| EUYO EURO YAT. ORT. | 6,09 | ▼ -3,03% | 2.830.351,37 | 14:45 | |
| EYGYO EYG GMYO | 2,49 | ▲ +2,47% | 19.516.766,30 | 14:46 | |
| FADE FADE GIDA | 17,71 | ▲ +1,20% | 75.783.784,34 | 14:46 | |
| FENER FENERBAHCE FUTBOL | 3,35 | ▲ +1,52% | 253.922.330,67 | 14:46 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,80 | ▲ +0,58% | 11.453.144,40 | 14:46 | |
| FMIZP F-M IZMIT PISTON | 303,25 | ▲ +2,10% | 12.831.940,75 | 14:43 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | ▲ +0,74% | 73.194.655,54 | 14:46 | |
| FORMT FORMET METAL VE CAM | 2,29 | ▲ +0,88% | 59.276.883,17 | 14:45 | |
| FORTE FORTE BILGI ILETISIM | 91,80 | ▲ +1,38% | 63.725.178,45 | 14:46 | |
| FRIGO FRIGO PAK GIDA | 2,95 | ▲ +0,68% | 34.723.565,68 | 14:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 45,32 | ▲ +0,76% | 725.619.245,68 | 14:46 | |
| FROTO FORD OTOSAN | 90,05 | ▲ +3,86% | 1.917.189.548,10 | 14:46 | |
| FZLGY FUZUL GMYO | 18,29 | ▲ +1,89% | 611.023.758,87 | 14:46 | |
| GARAN GARANTI BANKASI | 142,30 | ▲ +4,71% | 4.558.747.434,70 | 14:46 | |
| GARFA GARANTI FAKTORING | 31,82 | ▲ +0,95% | 22.906.374,48 | 14:45 | |
| GATEG GATE GROUP TEKNOLOJI | 297,00 | ▼ -0,25% | 2.417.580,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,24 | ▲ +2,12% | 39.952.720,95 | 14:45 | |
| GEDZA GEDIZ AMBALAJ | 34,36 | ▲ +1,96% | 78.626.970,68 | 14:46 | |
| GENIL GEN ILAC | 8,60 | ▲ +9,97% | 177.365.234,49 | 14:45 | |
| GENKM GENTAS KIMYA | 21,66 | ▲ +1,88% | 921.316.467,44 | 14:46 | |
| GENTS GENTAS | 7,17 | ▲ +4,52% | 79.973.388,48 | 14:46 | |
| GEREL GERSAN ELEKTRIK | 39,38 | ▲ +0,46% | 131.883.171,10 | 14:46 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,90 | ▲ +2,51% | 1.474.616.934,30 | 14:46 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,40 | ▲ +0,85% | 56.166.449,95 | 14:46 | |
| GLBMD GLOBAL MEN. DEG. | 12,78 | ▲ +2,40% | 2.989.282,47 | 14:38 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,15 | ▲ +3,77% | 30.991.117,65 | 14:45 | |
| GLRMK GULERMAK AGIR SANAYI | 176,30 | ▲ +4,32% | 584.994.442,20 | 14:46 | |
| GLRYH GULER YAT. HOLDING | 3,30 | ▲ +3,13% | 21.809.340,01 | 14:46 | |
| GLYHO GLOBAL YAT. HOLDING | 16,41 | ▲ +1,67% | 65.272.598,42 | 14:45 | |
| GMTAS GIMAT MAGAZACILIK | 44,58 | ▲ +0,63% | 67.437.548,68 | 14:46 | |
| GOKNR GOKNUR GIDA | 26,70 | ▼ -0,60% | 317.078.086,16 | 14:46 | |
| GOLTS GOLTAS CIMENTO | 334,50 | ▲ +2,29% | 35.417.109,00 | 14:46 | |
| GOODY GOOD-YEAR | 16,28 | ▲ +2,91% | 32.360.493,48 | 14:45 | |
| GOZDE GOZDE GIRISIM | 21,28 | ▲ +3,50% | 35.367.476,86 | 14:45 | |
| GRNYO GARANTI YAT. ORT. | 19,00 | ▲ +1,12% | 3.607.164,34 | 14:44 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,75 | ▲ +3,20% | 120.938.354,75 | 14:45 | |
| GRTHO GRAINTURK HOLDING | 241,10 | ▲ +3,92% | 358.428.815,10 | 14:46 | |
| GSDDE GSD DENIZCILIK | 13,56 | ▲ +2,65% | 230.063.147,19 | 14:46 | |
| GSDHO GSD HOLDING | 6,18 | ▲ +1,48% | 344.500.447,61 | 14:46 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | ▲ +0,94% | 92.354.172,33 | 14:46 | |
| GUBRF GUBRE FABRIK. | 511,00 | ▲ +6,74% | 1.058.334.925,50 | 14:46 | |
| GUNDG GUNDOGDU GIDA | 1.182,00 | ▼ -2,64% | 187.932.207,00 | 14:46 | |
| GWIND GALATA WIND ENERJI | 27,10 | ▲ +2,03% | 100.604.921,06 | 14:46 | |
| GZNMI GEZINOMI SEYAHAT | 71,40 | ▲ +3,70% | 221.493.967,45 | 14:46 | |
| HALKB T. HALK BANKASI | 47,28 | ▲ +3,78% | 2.034.876.176,46 | 14:46 | |
| HATEK HATAY TEKSTIL | 16,17 | ▲ +1,32% | 11.076.059,14 | 14:46 | |
| HATSN HATSAN GEMI | 56,25 | ▲ +5,63% | 249.656.759,70 | 14:46 | |
| HDFGS HEDEF GIRISIM | 2,64 | ▲ +3,13% | 45.276.678,81 | 14:45 | |
| HEDEF HEDEF HOLDING | 114,00 | ▼ -0,87% | 49.626.936,50 | 14:46 | |
| HEKTS HEKTAS | 4,05 | ▲ +4,11% | 894.071.461,94 | 14:46 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,22 | ▲ +3,34% | 43.557.428,56 | 14:45 | |
| HLGYO HALK GMYO | 6,47 | ▲ +2,86% | 275.109.038,59 | 14:46 | |
| HOROZ HOROZ LOJISTIK | 63,70 | ▲ +1,68% | 58.901.783,30 | 14:46 | |
| HRKET HAREKET PROJE TASIMACILIGI | 114,60 | ▲ +1,51% | 267.935.866,30 | 14:45 | |
| HTTBT HITIT BILGISAYAR | 41,66 | ▲ +3,37% | 15.565.445,12 | 14:46 | |
| HUBVC HUB GIRISIM | 3,11 | ▲ +1,97% | 6.289.549,44 | 14:45 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | ▲ +1,33% | 65.556.722,40 | 14:45 | |
| HURGZ HURRIYET GZT. | 7,11 | ▲ +1,57% | 32.142.949,16 | 14:45 | |
| ICBCT ICBC TURKEY BANK | 20,98 | ▲ +1,65% | 65.587.429,94 | 14:45 | |
| ICUGS ICU GIRISIM | 5,29 | ▲ +3,12% | 143.921.204,81 | 14:46 | |
| IDGYO IDEALIST GMYO | 4,97 | ▼ -0,40% | 4.830.043,46 | 14:46 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 126,30 | ▲ +0,64% | 364.634.891,60 | 14:46 | |
| IHAAS IHLAS HABER AJANSI | 93,45 | ▼ -1,58% | 93.389.934,70 | 14:46 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | ▲ +1,45% | 2.587.069,97 | 14:40 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | ▲ +1,49% | 22.491.134,69 | 14:45 | |
| IHLAS IHLAS HOLDING | 1,25 | ▲ +3,31% | 120.964.761,20 | 14:46 | |
| IHLASR IHLAS HOLDING - RHKP | 0,25 | ▲ +8,70% | 19.007.590,68 | 14:46 | |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | ▲ +4,40% | 50.151.949,24 | 14:45 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | ▲ +3,09% | 5.701.533,08 | 14:38 | |
| IMASM IMAS MAKINA | 3,14 | ▲ +2,61% | 42.355.666,37 | 14:46 | |
| INDES INDEKS BILGISAYAR | 11,47 | ▲ +1,96% | 95.201.969,35 | 14:45 | |
| INFO INFO YATIRIM | 4,04 | ▲ +0,75% | 79.410.252,35 | 14:46 | |
| INGRM INGRAM BILISIM | 422,50 | ▲ +2,11% | 15.324.133,50 | 14:45 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | ▲ +7,93% | 4.724.203,30 | 13:55 | |
| INTEM INTEMA | 266,75 | ▲ +2,01% | 7.244.034,50 | 14:45 | |
| INVEO INVEO YATIRIM HOLDING | 8,14 | ▲ +1,88% | 22.372.676,75 | 14:45 | |
| INVES INVESTCO HOLDING | 713,00 | ▲ +8,77% | 190.951.242,00 | 14:46 | |
| ISATR IS BANKASI (A) | 0,00 | ▲ +0,00% | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,50 | ▲ +2,03% | 1.351.051,35 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.975,00 | ▲ +0,01% | 419.975,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,96 | ▲ +4,54% | 6.052.680.558,86 | 14:46 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,40 | ▲ +2,11% | 76.592.131,60 | 14:46 | |
| ISFIN IS FIN.KIR. | 20,10 | ▲ +2,03% | 14.844.267,59 | 14:46 | |
| ISGSY IS GIRISIM | 114,00 | ▲ +9,93% | 132.119.042,00 | 14:44 | |
| ISGYO IS GMYO | 20,92 | ▲ +3,26% | 51.068.276,66 | 14:46 | |
| ISKPL ISIK PLASTIK | 8,62 | ▼ -4,22% | 922.122.065,10 | 14:46 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | ▲ +0,00% | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,60 | ▲ +3,92% | 316.562.284,80 | 14:46 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | ▲ +0,79% | 6.866.145,62 | 14:46 | |
| ISYAT IS YAT. ORT. | 8,12 | ▲ +2,27% | 13.156.940,02 | 14:46 | |
| IZENR IZDEMIR ENERJI | 9,96 | ▲ +3,43% | 254.114.763,17 | 14:46 | |
| IZFAS IZMIR FIRCA | 62,10 | ▲ +0,73% | 253.584.533,20 | 14:46 | |
| IZINV IZ YATIRIM HOLDING | 63,35 | ▲ +2,84% | 12.396.072,95 | 14:46 | |
| IZMDC IZMIR DEMIR CELIK | 8,04 | ▲ +1,52% | 31.754.957,94 | 14:46 | |
| JANTS JANTSA JANT SANAYI | 16,74 | ▲ +1,33% | 23.756.516,42 | 14:46 | |
| KAPLM KAPLAMIN | 607,50 | ▼ -8,37% | 252.077.260,00 | 14:46 | |
| KAREL KAREL ELEKTRONIK | 11,47 | ▲ +0,53% | 175.839.474,47 | 14:46 | |
| KARSN KARSAN OTOMOTIV | 12,58 | ▲ +4,31% | 163.700.844,01 | 14:45 | |
| KARTN KARTONSAN | 125,30 | ▲ +2,29% | 295.204.900,70 | 14:45 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | ▲ +1,83% | 158.317.709,37 | 14:46 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,60 | ▲ +2,45% | 27.079.155,90 | 14:46 | |
| KBORU KUZEY BORU | 24,48 | ▲ +4,70% | 109.576.720,18 | 14:46 | |
| KCAER KOCAER CELIK | 15,60 | ▲ +1,96% | 251.525.681,13 | 14:46 | |
| KCHOL KOC HOLDING | 197,40 | ▲ +5,28% | 3.275.676.464,30 | 14:46 | |
| KENT KENT GIDA | 376,00 | ▲ +0,47% | 1.590.870,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | ▲ +8,87% | 5.682.590,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,34 | ▲ +3,28% | 245.923.210,62 | 14:45 | |
| KGYO KORAY GMYO | 12,43 | ▲ +1,64% | 137.090.307,21 | 14:46 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,43 | ▲ +1,51% | 25.950.080,68 | 14:45 | |
| KLGYO KILER GMYO | 5,14 | ▲ +3,84% | 46.315.488,31 | 14:45 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,86 | ▲ +4,87% | 75.477.233,70 | 14:46 | |
| KLMSN KLIMASAN KLIMA | 32,78 | ▲ +2,82% | 11.279.085,96 | 14:46 | |
| KLNMA T. KALKINMA BANK. | 9,48 | ▲ +1,94% | 1.158.452,34 | 13:55 | |
| KLRHO KILER HOLDING | 97,20 | ▲ +3,96% | 231.025.370,15 | 14:46 | |
| KLSER KALESERAMIK | 28,74 | ▲ +1,91% | 25.929.487,04 | 14:44 | |
| KLSYN KOLEKSIYON MOBILYA | 14,89 | ▲ +3,40% | 117.352.030,01 | 14:46 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,75 | ▲ +1,96% | 85.940.503,60 | 14:46 | |
| KMPUR KIMTEKS POLIURETAN | 21,60 | ▲ +2,37% | 38.069.067,90 | 14:45 | |
| KNFRT KONFRUT TARIM | 15,29 | ▲ +10,00% | 26.869.489,91 | 14:42 | |
| KOCMT KOC METALURJI | 2,70 | ▲ +7,14% | 138.264.999,25 | 14:46 | |
| KONKA KONYA KAGIT | 14,38 | ▲ +2,79% | 21.902.312,88 | 14:41 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,26 | ▲ +3,13% | 401.678.868,94 | 14:46 | |
| KONYA KONYA CIMENTO | 3.755,00 | ▲ +2,18% | 26.455.380,00 | 14:44 | |
| KOPOL KOZA POLYESTER | 6,49 | ▲ +5,53% | 62.811.303,70 | 14:46 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,30 | ▼ -3,43% | 176.174.690,65 | 14:46 | |
| KOTON KOTON MAGAZACILIK | 14,97 | ▲ +2,39% | 27.388.210,61 | 14:44 | |
| KRDMA KARDEMIR (A) | 41,42 | ▲ +0,49% | 483.859.867,90 | 14:46 | |
| KRDMB KARDEMIR (B) | 113,30 | ▲ +1,34% | 116.726.439,10 | 14:46 | |
| KRDMD KARDEMIR (D) | 41,00 | ▲ +4,22% | 1.321.019.132,90 | 14:46 | |
| KRGYO KORFEZ GMYO | 2,91 | ▲ +1,04% | 43.453.342,22 | 14:46 | |
| KRONT KRON TEKNOLOJI | 20,56 | ▲ +0,69% | 13.646.179,14 | 14:46 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | ▲ +2,96% | 29.183.753,54 | 14:42 | |
| KRSTL KRISTAL KOLA | 11,33 | ▲ +2,44% | 32.255.279,75 | 14:45 | |
| KRTEK KARSU TEKSTIL | 23,72 | ▲ +1,80% | 2.651.375,20 | 14:36 | |
| KRVGD KERVAN GIDA | 3,03 | ▲ +2,02% | 12.851.140,44 | 14:45 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | ▲ +3,57% | 1.491.860,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 176,20 | ▲ +2,20% | 3.661.304.843,70 | 14:46 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,00 | ▲ +9,99% | 41.184.137,95 | 14:39 | |
| KUTPO KUTAHYA PORSELEN | 92,20 | ▲ +2,56% | 7.799.207,20 | 14:45 | |
| KUVVA KUVVA GIDA | 149,50 | ▲ +1,15% | 10.457.103,60 | 14:35 | |
| KUYAS KUYAS YATIRIM | 69,95 | ▼ -0,21% | 159.360.667,15 | 14:46 | |
| KZBGY KIZILBUK GYO | 3,28 | ▲ +1,23% | 166.388.395,33 | 14:46 | |
| KZGYO KUZUGRUP GMYO | 24,04 | ▲ +2,47% | 21.382.917,96 | 14:46 | |
| LIDER LDR TURIZM | 107,00 | ▼ -1,74% | 56.258.456,60 | 14:46 | |
| LIDFA LIDER FAKTORING | 2,89 | ▲ +2,12% | 13.264.057,34 | 14:45 | |
| LILAK LILA KAGIT | 37,74 | ▲ +3,40% | 229.788.691,98 | 14:46 | |
| LINK LINK BILGISAYAR | 7,48 | ▲ +1,08% | 235.276.224,50 | 14:46 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,70 | ▲ +1,23% | 10.418.836,37 | 14:46 | |
| LMKDC LIMAK DOGU ANADOLU | 28,94 | ▲ +2,05% | 131.705.921,80 | 14:46 | |
| LOGO LOGO YAZILIM | 144,00 | ▲ +2,64% | 86.168.854,40 | 14:46 | |
| LRSHO LORAS HOLDING | 3,55 | ▲ +4,41% | 43.718.462,97 | 14:45 | |
| LUKSK LUKS KADIFE | 105,70 | ▲ +1,73% | 8.513.146,30 | 14:46 | |
| LXGYO LUXERA GMYO | 18,48 | ▲ +1,26% | 460.246.632,86 | 14:46 | |
| LYDHO LYDIA HOLDING | 182,40 | ▲ +1,56% | 26.161.333,00 | 14:46 | |
| LYDYE LYDIA YESIL ENERJI | 13.900,00 | ▲ +1,07% | 12.001.260,00 | 14:42 | |
| MAALT MARMARIS ALTINYUNUS | 1.162,00 | ▲ +2,56% | 52.125.369,00 | 14:46 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,16 | ▲ +0,40% | 31.329.841,52 | 14:46 | |
| MAGEN MARGUN ENERJI | 33,48 | ▼ -1,24% | 1.344.847.396,88 | 14:45 | |
| MAKIM MAKIM MAKINE | 18,29 | ▲ +3,74% | 25.534.533,18 | 14:46 | |
| MAKTK MAKINA TAKIM | 13,06 | ▲ +1,95% | 37.632.153,43 | 14:46 | |
| MANAS MANAS ENERJI YONETIMI | 28,28 | ▲ +0,78% | 353.970.531,06 | 14:46 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,95 | ▲ +2,37% | 44.223.731,44 | 14:45 | |
| MARKA MARKA YATIRIM HOLDING | 71,90 | ▲ +1,55% | 22.950.315,50 | 14:46 | |
| MARMR MARMARA HOLDING | 2,47 | ▲ +1,23% | 161.032.734,47 | 14:46 | |
| MARTI MARTI OTEL | 1,94 | ▲ +3,19% | 59.048.088,53 | 14:46 | |
| MAVI MAVI GIYIM | 42,50 | ▲ +1,09% | 187.053.339,36 | 14:46 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,30 | ▲ +1,81% | 285.607.483,20 | 14:46 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,50 | ▲ +0,39% | 31.602.325,18 | 14:45 | |
| MEGAP MEGA POLIETILEN | 2,43 | ▲ +0,41% | 649.582,20 | 13:55 | |
| MEGMT MEGA METAL | 87,15 | ▲ +1,34% | 362.704.596,95 | 14:46 | |
| MEKAG MEKA GLOBAL MAKINE | 3,85 | ▲ +2,67% | 56.068.009,64 | 14:45 | |
| MEPET BREAK MOLA TURIZM | 30,02 | ▲ +3,09% | 31.956.267,20 | 14:46 | |
| MERCN MERCAN KIMYA | 24,18 | ▲ +6,43% | 86.550.647,68 | 14:46 | |
| MERIT MERIT TURIZM | 17,33 | ▲ +3,40% | 53.854.361,96 | 14:46 | |
| MERKO MERKO GIDA | 1,83 | ▲ +1,10% | 73.440.810,72 | 14:46 | |
| METRO METRO HOLDING | 9,04 | ▲ +2,73% | 66.316.716,89 | 14:45 | |
| MEYSU MEYSU GIDA | 17,13 | ▲ +1,96% | 253.074.402,79 | 14:46 | |
| MGROS MIGROS TICARET | 695,50 | ▲ +3,42% | 1.206.709.200,50 | 14:46 | |
| MHRGY MHR GMYO | 4,19 | ▲ +0,48% | 12.796.230,20 | 14:46 | |
| MIATK MIA TEKNOLOJI | 47,06 | ▲ +2,53% | 797.237.577,48 | 14:46 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,05 | ▲ +3,60% | 362.677,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,61 | ▲ +1,93% | 25.545.205,91 | 14:45 | |
| MNDTR MONDI TURKEY | 5,96 | ▲ +2,05% | 7.672.882,37 | 14:45 | |
| MOBTL MOBILTEL ILETISIM | 14,44 | ▲ +3,22% | 26.491.748,66 | 14:45 | |
| MOGAN MOGAN ENERJI | 13,39 | ▲ +1,75% | 150.901.938,78 | 14:46 | |
| MOPAS MOPAS MARKETCILIK | 35,74 | ▲ +2,00% | 101.787.108,34 | 14:46 | |
| MPARK MLP SAGLIK | 448,00 | ▲ +1,24% | 192.666.419,75 | 14:46 | |
| MRGYO MARTI GMYO | 1,63 | ▲ +2,52% | 64.432.017,84 | 14:44 | |
| MRSHL MARSHALL | 1.556,00 | ▲ +2,57% | 15.300.060,00 | 14:45 | |
| MSGYO MISTRAL GMYO | 6,39 | ▲ +4,75% | 20.066.114,98 | 14:45 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,68 | ▼ -2,38% | 70.360.911,10 | 14:45 | |
| MTRYO METRO YAT. ORT. | 10,73 | ▲ +3,27% | 3.982.534,92 | 14:43 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,97 | ▲ +1,19% | 1.749.240,93 | 14:43 | |
| NATEN NATUREL ENERJI | 6,95 | ▲ +2,36% | 49.990.239,55 | 14:46 | |
| NETAS NETAS TELEKOM. | 65,95 | ▲ +3,13% | 15.913.054,75 | 14:45 | |
| NETCD NETCAD YAZILIM | 163,80 | ▲ +1,68% | 573.488.602,20 | 14:46 | |
| NIBAS NIGBAS NIGDE BETON | 4,60 | ▲ +1,32% | 29.244.625,19 | 14:45 | |
| NTGAZ NATURELGAZ | 12,66 | ▲ +2,59% | 33.438.521,75 | 14:46 | |
| NTHOL NET HOLDING | 40,62 | ▲ +4,15% | 94.591.777,90 | 14:45 | |
| NUGYO NUROL GMYO | 10,40 | ▲ +2,16% | 11.420.583,23 | 14:46 | |
| NUHCM NUH CIMENTO | 226,40 | ▲ +3,81% | 18.491.182,30 | 14:42 | |
| OBAMS OBA MAKARNACILIK | 7,06 | ▲ +2,62% | 174.023.146,50 | 14:45 | |
| OBASE OBASE BILGISAYAR | 41,46 | ▲ +2,98% | 27.040.424,40 | 14:45 | |
| ODAS ODAS ELEKTRIK | 7,59 | ▲ +4,40% | 401.517.073,05 | 14:46 | |
| ODINE ODINE TEKNOLOJI | 1.562,00 | ▼ -0,64% | 125.084.022,00 | 14:46 | |
| OFSYM OFIS YEM GIDA | 58,20 | ▲ +1,13% | 44.703.765,80 | 14:45 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,75 | ▲ +1,83% | 35.316.647,25 | 14:45 | |
| ONRYT ONUR TEKNOLOJI | 64,40 | ▼ -1,68% | 87.167.494,45 | 14:46 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,57 | ▲ +1,78% | 4.870.805,52 | 14:46 | |
| ORGE ORGE ENERJI ELEKTRIK | 115,70 | ▲ +3,40% | 199.156.111,50 | 14:46 | |
| ORMA ORMA ORMAN MAHSULLERI | 217,00 | ▲ +9,32% | 1.949.119,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,49 | ▲ +2,04% | 6.968.032,74 | 14:45 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | ▲ +1,09% | 68.244.490,07 | 14:46 | |
| OTKAR OTOKAR | 355,25 | ▲ +2,16% | 416.532.854,00 | 14:46 | |
| OTTO OTTO HOLDING | 222,60 | ▲ +1,69% | 139.779.591,30 | 14:46 | |
| OYAKC OYAK CIMENTO | 22,28 | ▲ +4,90% | 505.900.558,70 | 14:46 | |
| OYAYO OYAK YAT. ORT. | 47,38 | ▲ +2,82% | 2.816.021,74 | 14:46 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | ▲ +0,71% | 5.590.461,09 | 14:46 | |
| OYYAT OYAK YATIRIM MENKUL | 43,64 | ▲ +2,39% | 11.135.725,10 | 14:46 | |
| OZATD OZATA DENIZCILIK | 1.699,00 | ▲ +5,27% | 129.907.721,00 | 14:45 | |
| OZGYO OZDERICI GMYO | 2,16 | ▲ +2,37% | 23.354.184,52 | 14:45 | |
| OZKGY OZAK GMYO | 14,58 | ▲ +2,32% | 48.287.530,03 | 14:43 | |
| OZRDN OZERDEN AMBALAJ | 30,38 | ▲ +0,60% | 6.897.340,16 | 14:45 | |
| OZSUB OZSU BALIK | 29,52 | ▲ +6,65% | 79.799.106,98 | 14:46 | |
| OZYSR OZYASAR TEL | 12,11 | ▲ +1,00% | 9.591.075,44 | 14:45 | |
| PAGYO PANORA GMYO | 133,90 | ▲ +1,21% | 5.686.625,80 | 14:46 | |
| PAHOL PASIFIK HOLDING | 1,68 | ▲ +1,82% | 709.104.854,88 | 14:46 | |
| PAMEL PAMEL ELEKTRIK | 89,95 | ▲ +9,96% | 11.686.483,90 | 14:29 | |
| PAPIL PAPILON SAVUNMA | 14,91 | ▲ +2,54% | 96.219.787,77 | 14:45 | |
| PARSN PARSAN | 90,90 | ▲ +5,09% | 171.964.660,00 | 14:46 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,30 | ▲ +0,35% | 158.998.009,70 | 14:46 | |
| PATEK PASIFIK TEKNOLOJI | 22,86 | ▲ +1,33% | 174.627.622,86 | 14:46 | |
| PCILT PC ILETISIM MEDYA | 34,46 | ▼ -0,86% | 49.580.914,16 | 14:45 | |
| PEKGY PEKER GMYO | 13,01 | ▲ +1,56% | 954.925.752,85 | 14:46 | |
| PENGD PENGUEN GIDA | 12,46 | ▲ +2,47% | 45.349.152,66 | 14:44 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,18 | ▲ +0,80% | 34.705.386,74 | 14:45 | |
| PETKM PETKIM | 19,60 | ▲ +1,08% | 1.305.128.609,90 | 14:46 | |
| PETUN PINAR ET VE UN | 12,42 | ▲ +2,48% | 16.979.439,44 | 14:45 | |
| PGSUS PEGASUS | 181,00 | ▲ +5,23% | 2.154.423.261,10 | 14:46 | |
| PINSU PINAR SU | 11,39 | ▲ +1,79% | 19.045.122,56 | 14:46 | |
| PKART PLASTIKKART | 138,30 | ▲ +7,38% | 254.037.085,90 | 14:46 | |
| PKENT PETROKENT TURIZM | 152,10 | ▲ +3,47% | 21.426.226,60 | 14:45 | |
| PLTUR PLATFORM TURIZM | 22,80 | ▲ +2,06% | 27.750.737,88 | 14:44 | |
| PNLSN PANELSAN CATI CEPHE | 47,04 | ▲ +2,80% | 24.000.424,40 | 14:45 | |
| PNSUT PINAR SUT | 12,44 | ▲ +2,98% | 21.459.502,60 | 14:45 | |
| POLHO POLISAN HOLDING | 20,64 | ▲ +1,47% | 35.122.777,10 | 14:43 | |
| POLTK POLITEKNIK METAL | 5.105,00 | ▲ +1,54% | 25.309.237,50 | 14:45 | |
| PRDGS PARDUS GIRISIM | 7,66 | ▲ +1,59% | 15.518.256,36 | 14:45 | |
| PRKAB TURK PRYSMIAN KABLO | 40,44 | ▲ +2,85% | 35.960.221,74 | 14:44 | |
| PRKME PARK ELEK.MADENCILIK | 17,72 | ▲ +2,67% | 12.987.432,02 | 14:45 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,32 | ▼ -3,54% | 227.614.585,00 | 14:46 | |
| PSDTC PERGAMON DIS TICARET | 122,30 | ▲ +2,43% | 4.987.989,40 | 14:43 | |
| PSGYO PASIFIK GMYO | 3,28 | ▲ +0,92% | 343.392.937,50 | 14:46 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,36 | ▲ +3,40% | 802.840,54 | 13:55 | |
| QNBTR QNB BANK | 222,00 | ▲ +2,49% | 2.946.483,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,17 | ▲ +5,30% | 313.612.112,95 | 14:45 | |
| RALYH RAL YATIRIM HOLDING | 219,00 | ▲ +3,55% | 499.326.630,90 | 14:46 | |
| RAYSG RAY SIGORTA | 200,20 | ▲ +1,57% | 43.150.121,60 | 14:45 | |
| REEDR REEDER TEKNOLOJI | 7,45 | ▼ -4,85% | 431.719.304,32 | 14:46 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,70 | ▼ -1,36% | 305.878.491,90 | 14:46 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | ▲ +0,77% | 3.964.379,65 | 14:43 | |
| RODRG RODRIGO TEKSTIL | 27,18 | ▲ +1,65% | 4.084.882,62 | 14:45 | |
| RTALB RTA LABORATUVARLARI | 3,58 | ▲ +1,13% | 64.899.720,10 | 14:46 | |
| RUBNS RUBENIS TEKSTIL | 26,72 | ▼ -2,98% | 149.024.196,86 | 14:46 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,58 | ▲ +2,72% | 31.914.009,06 | 14:40 | |
| RYGYO REYSAS GMYO | 33,14 | ▲ +1,53% | 59.565.216,80 | 14:44 | |
| RYSAS REYSAS LOJISTIK | 25,68 | ▲ +2,39% | 125.804.030,76 | 14:45 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,26 | ▼ -0,55% | 65.602.229,12 | 14:45 | |
| SAHOL SABANCI HOLDING | 101,70 | ▲ +5,99% | 2.491.183.601,80 | 14:46 | |
| SAMAT SARAY MATBAACILIK | 6,54 | ▲ +2,19% | 6.289.181,62 | 14:46 | |
| SANEL SANEL MUHENDISLIK | 52,00 | ▼ -1,89% | 18.101.526,40 | 14:46 | |
| SANFM SANIFOAM ENDUSTRI | 9,61 | ▼ -9,93% | 207.810.745,79 | 14:46 | |
| SANKO SANKO PAZARLAMA | 22,40 | ▲ +2,10% | 6.155.404,26 | 14:45 | |
| SARKY SARKUYSAN | 29,08 | ▲ +3,93% | 232.991.397,42 | 14:46 | |
| SASA SASA POLYESTER | 2,70 | ▲ +3,85% | 4.843.187.187,67 | 14:46 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,10 | ▼ -2,13% | 215.491.695,85 | 14:46 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,80 | ▼ -4,53% | 227.722.711,30 | 14:46 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,55 | ▲ +1,06% | 42.997.739,40 | 14:45 | |
| SEGYO SEKER GMYO | 4,89 | ▲ +1,45% | 18.691.302,88 | 14:44 | |
| SEKFK SEKER FIN. KIR. | 10,38 | ▲ +0,68% | 1.956.620,29 | 14:44 | |
| SEKUR SEKURO PLASTIK | 8,82 | ▼ -1,78% | 16.514.548,59 | 14:46 | |
| SELEC SELCUK ECZA DEPOSU | 123,40 | ▲ +9,98% | 3.350.327.222,80 | 14:46 | |
| SELVA SELVA GIDA | 2,14 | ▲ +2,88% | 42.525.524,56 | 14:46 | |
| SERNT SERANIT GRANIT SERAMIK | 9,33 | ▲ +1,52% | 35.489.373,31 | 14:46 | |
| SEYKM SEYITLER KIMYA | 4,72 | ▲ +2,16% | 4.992.054,99 | 14:45 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | ▲ +2,32% | 1.873.240,37 | 14:37 | |
| SISE SISE CAM | 46,50 | ▲ +3,89% | 1.531.271.673,06 | 14:46 | |
| SKBNK SEKERBANK | 14,52 | ▲ +4,09% | 344.310.940,99 | 14:46 | |
| SKTAS SOKTAS | 3,63 | ▲ +6,14% | 59.439.285,58 | 14:46 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 305,00 | ▼ -1,69% | 14.209.967,00 | 14:45 | |
| SKYMD SEKER YATIRIM | 13,59 | ▲ +1,19% | 22.475.441,50 | 14:45 | |
| SMART SMARTIKS YAZILIM | 34,10 | ▲ +1,85% | 44.015.416,98 | 14:45 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,38 | ▲ +3,08% | 382.377.353,01 | 14:46 | |
| SMRVA SUMER VARLIK YONETIM | 15,04 | ▼ -2,40% | 442.212.039,48 | 14:46 | |
| SNGYO SINPAS GMYO | 3,82 | ▲ +4,95% | 49.800.897,16 | 14:44 | |
| SNICA SANICA ISI SANAYI | 4,04 | ▲ +2,54% | 13.270.995,47 | 14:45 | |
| SNPAM SONMEZ PAMUKLU | 21,70 | ▲ +0,93% | 488.946,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,00 | ▲ +0,00% | 496.518,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,35 | ▲ +0,13% | 27.361.093,31 | 14:46 | |
| SOKM SOK MARKETLER TICARET | 51,10 | ▲ +3,90% | 212.736.190,30 | 14:46 | |
| SONME SONMEZ FILAMENT | 125,80 | ▲ +1,53% | 1.672.753,50 | 14:22 | |
| SRVGY SERVET GMYO | 3,13 | ▲ +1,62% | 46.847.158,61 | 14:46 | |
| SUMAS SUMAS SUNI TAHTA | 391,50 | ▲ +2,76% | 878.499,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,00 | ▼ -1,23% | 27.534.683,24 | 14:45 | |
| SURGY SUR TATIL EVLERI GMYO | 76,10 | ▲ +1,81% | 131.473.964,25 | 14:46 | |
| SUWEN SUWEN TEKSTIL | 7,43 | ▲ +3,48% | 9.705.389,59 | 14:46 | |
| SVGYO SAVUR GMYO | 21,40 | ▲ +3,68% | 500.021.447,96 | 14:46 | |
| TABGD TAB GIDA | 261,75 | ▲ +0,67% | 57.043.953,00 | 14:46 | |
| TARKM TARKIM BITKI KORUMA | 540,50 | ▲ +2,76% | 79.371.392,50 | 14:46 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,07 | ▲ +1,96% | 338.824.775,95 | 14:45 | |
| TATGD TAT GIDA | 19,94 | ▲ +2,52% | 25.639.528,40 | 14:45 | |
| TAVHL TAV HAVALIMANLARI | 290,00 | ▲ +5,45% | 1.493.258.889,25 | 14:46 | |
| TBORG T.TUBORG | 138,40 | ▲ +3,28% | 21.145.107,30 | 14:45 | |
| TCELL TURKCELL | 115,80 | ▲ +4,61% | 1.726.752.828,10 | 14:46 | |
| TCKRC KIRAC GALVANIZ | 143,80 | ▼ -1,17% | 192.406.817,30 | 14:46 | |
| TDGYO TREND GMYO | 15,08 | ▲ +0,47% | 12.509.332,76 | 14:45 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,68 | ▲ +0,86% | 857.223.206,52 | 14:46 | |
| TEKTU TEK-ART TURIZM | 10,11 | ▲ +2,02% | 31.400.178,53 | 14:45 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 206,00 | ▼ -5,29% | 3.040.919.385,60 | 14:46 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,55 | ▲ +0,63% | 40.647.838,25 | 14:46 | |
| TGSAS TGS DIS TICARET | 177,30 | ▲ +2,49% | 26.521.096,00 | 14:43 | |
| THYAO TURK HAVA YOLLARI | 327,00 | ▲ +6,26% | 13.684.020.164,75 | 14:46 | |
| TKFEN TEKFEN HOLDING | 136,90 | ▼ -1,51% | 612.334.940,80 | 14:46 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,22 | ▲ +2,17% | 30.507.545,10 | 14:46 | |
| TLMAN TRABZON LIMAN | 101,30 | ▲ +1,00% | 26.549.378,60 | 14:45 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 448,50 | ▲ +3,70% | 108.490.363,00 | 14:46 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,55 | ▲ +2,78% | 37.879.148,00 | 14:46 | |
| TNZTP TAPDI TINAZTEPE | 25,40 | ▲ +5,57% | 45.383.981,92 | 14:45 | |
| TOASO TOFAS OTO. FAB. | 310,00 | ▲ +4,91% | 488.570.255,75 | 14:46 | |
| TRALT TURK ALTIN ISLETMELERI | 45,58 | ▲ +5,17% | 1.956.450.212,88 | 14:46 | |
| TRCAS TURCAS HOLDING | 42,76 | ▲ +2,59% | 31.184.820,80 | 14:44 | |
| TRENJ TR DOGAL ENERJI | 86,90 | ▲ +4,01% | 78.054.620,25 | 14:45 | |
| TRGYO TORUNLAR GMYO | 99,35 | ▲ +1,02% | 170.860.317,90 | 14:46 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.660,00 | ▼ -1,72% | 100.256.401,00 | 14:46 | |
| TRILC TURK ILAC SERUM | 1,34 | ▼ -0,74% | 12.349.073,70 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,10 | ▲ +4,42% | 425.655.241,30 | 14:46 | |
| TSGYO TSKB GMYO | 6,82 | ▲ +1,19% | 13.233.968,20 | 14:44 | |
| TSKB T.S.K.B. | 12,31 | ▲ +4,32% | 169.624.521,49 | 14:45 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | ▲ +2,13% | 193.457.482,32 | 14:45 | |
| TTKOM TURK TELEKOM | 65,40 | ▲ +2,03% | 1.751.654.349,25 | 14:46 | |
| TTRAK TURK TRAKTOR | 453,25 | ▲ +2,72% | 34.278.053,50 | 14:46 | |
| TUCLK TUGCELIK | 4,29 | ▲ +2,63% | 15.742.920,61 | 14:46 | |
| TUKAS TUKAS | 2,43 | ▲ +2,53% | 142.833.727,03 | 14:45 | |
| TUPRS TUPRAS | 235,50 | ▲ +0,73% | 4.626.442.090,20 | 14:46 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,34 | ▲ +2,33% | 120.239.608,81 | 14:46 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,52 | ▲ +1,71% | 14.043.504,76 | 14:44 | |
| TURSG TURKIYE SIGORTA | 6,62 | ▲ +2,64% | 254.402.981,46 | 14:46 | |
| UCAYM UCAY MUHENDISLIK | 38,04 | ▼ -1,45% | 489.365.526,30 | 14:46 | |
| UFUK UFUK YATIRIM | 1.430,00 | ▲ +10,00% | 211.051.215,00 | 14:46 | |
| ULAS ULASLAR TURIZM YAT. | 27,14 | ▲ +1,27% | 5.316.829,48 | 14:44 | |
| ULKER ULKER BISKUVI | 116,40 | ▲ +2,83% | 525.252.211,70 | 14:45 | |
| ULUFA ULUSAL FAKTORING | 1,95 | ▲ +4,28% | 49.005.405,17 | 14:46 | |
| ULUSE ULUSOY ELEKTRIK | 329,50 | ▲ +5,86% | 69.256.836,50 | 14:46 | |
| ULUUN ULUSOY UN SANAYI | 8,56 | ▲ +3,51% | 44.578.394,33 | 14:46 | |
| UMPAS UMPAS HOLDING | 0,00 | ▲ +0,00% | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,89 | ▲ +2,46% | 10.118.874,88 | 14:43 | |
| USAK USAK SERAMIK | 1,54 | ▲ +1,99% | 49.034.244,55 | 14:45 | |
| VAKBN VAKIFLAR BANKASI | 33,88 | ▲ +3,86% | 1.173.812.299,70 | 14:46 | |
| VAKFA VAKIF FAKTORING | 12,91 | ▲ +2,46% | 187.841.747,17 | 14:45 | |
| VAKFN VAKIF FIN. KIR. | 1,74 | ▲ +2,35% | 38.957.757,38 | 14:45 | |
| VAKKO VAKKO TEKSTIL | 80,45 | ▲ +0,31% | 11.995.127,40 | 14:46 | |
| VANGD VANET GIDA | 90,85 | ▲ +9,99% | 34.717.853,35 | 14:46 | |
| VBTYZ VBT YAZILIM | 33,76 | ▲ +4,71% | 284.830.082,68 | 14:45 | |
| VERTU VERUSATURK GIRISIM | 43,88 | ▲ +9,70% | 134.001.511,10 | 14:46 | |
| VERUS VERUSA HOLDING | 672,50 | ▲ +8,82% | 154.668.507,00 | 14:45 | |
| VESBE VESTEL BEYAZ ESYA | 6,43 | ▲ +2,55% | 22.701.135,23 | 14:45 | |
| VESTL VESTEL | 25,16 | ▲ +2,86% | 67.612.391,64 | 14:46 | |
| VKFYO VAKIF YAT. ORT. | 28,30 | ▲ +1,29% | 4.566.629,36 | 14:45 | |
| VKGYO VAKIF GMYO | 2,81 | ▲ +2,93% | 67.789.463,54 | 14:46 | |
| VKING VIKING KAGIT | 26,04 | ▲ +1,72% | 5.551.821,96 | 14:38 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | ▲ +4,39% | 68.717.529,43 | 14:46 | |
| VSNMD VISNE MADENCILIK | 86,50 | ▲ +1,88% | 48.604.962,75 | 14:45 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,05 | ▲ +1,56% | 23.368.368,00 | 14:45 | |
| YATAS YATAS | 40,54 | ▲ +2,58% | 29.333.566,84 | 14:45 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | ▲ +0,97% | 33.946.583,86 | 14:45 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,24 | ▲ +0,37% | 757.443,61 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,90 | ▲ +2,93% | 696.150.808,90 | 14:46 | |
| YESIL YESIL YATIRIM HOLDING | 1,44 | ▲ +2,13% | 13.094.608,50 | 14:45 | |
| YGGYO YENI GIMAT GMYO | 223,40 | ▲ +2,62% | 24.384.144,90 | 14:45 | |
| YIGIT YIGIT AKU | 24,08 | ▲ +1,86% | 51.662.855,16 | 14:46 | |
| YKBNK YAPI VE KREDI BANK. | 40,42 | ▲ +6,09% | 4.304.990.943,44 | 14:46 | |
| YKSLN YUKSELEN CELIK | 3,33 | ▲ +2,78% | 10.378.087,08 | 14:44 | |
| YONGA YONGA MOBILYA | 56,75 | ▲ +1,34% | 507.821,10 | 13:55 | |
| YUNSA YUNSA | 10,64 | ▲ +0,95% | 58.221.814,79 | 14:46 | |
| YYAPI YESIL YAPI | 0,97 | ▲ +0,00% | 5.013.373,94 | 13:55 | |
| YYLGD YAYLA GIDA | 11,58 | ▲ +1,58% | 49.774.068,63 | 14:45 | |
| ZEDUR ZEDUR ENERJI | 10,22 | ▲ +0,59% | 15.747.966,97 | 14:46 | |
| ZERGY ZERAY GMYO | 15,35 | ▲ +9,96% | 201.993.168,14 | 14:46 | |
| ZGYO Z GMYO | 39,30 | ▼ -2,00% | 125.348.760,74 | 14:46 | |
| ZOREN ZORLU ENERJI | 2,96 | ▲ +3,14% | 55.736.882,95 | 14:44 | |
| ZRGYO ZIRAAT GMYO | 17,44 | ▲ +5,06% | 89.843.640,09 | 14:46 |
Toplam 615 hisse · Kaynak: Mynet Finans · 5 dk'da bir güncellenir. Veriler gecikmeli olabilir; yatırım tavsiyesi değildir.