* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.08.2013 | Son İşlem Fiyatı | 240 |
| Alış | 239.8 | Satış | 240 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 202.694,00 | Günlük Hacim (TL) | 49.340.276,60 |
| Günlük Ortalama | 243.422 | Gün İçi En Düşük | 240 |
| Gün İçi En Yüksek | 248.6 | Açılış Fiyatı | 240 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 240 |
| Alt Marj Fiyatı | 216 | Üst Marj Fiyatı | 264 |
| 20 Günlük Ortalama | 219.307 | 52 Günlük Ortalama | 187.642 |
| Haftalık En Düşük | 221.2 | Haftalık En Yüksek | 250 |
| Aylık En Düşük | 193.70116185 | Aylık En Yüksek | 250 |
| Yıllık En Düşük | 67.96198013 | Yıllık En Yüksek | 250 |
| Baz Fiyatı | 240 |
| Dolar | 45,1973 | % -0.06 |
| Euro | 53,1164 | % -0.05 |
| Sterlin | 61,6556 | % 0 |
| Bitcoin | 3441563,00 | % 0.36 |
| Ethereum | 101799,00 | % 0.06 |
| Çeyrek | 10.862,00 | % 0,07 |
| G. Altın | 6.708,59 | % -0,10 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2486.93 | % -0.25 |
| B. Cash | 19893.13,00 | % -1.56 |
| Hisse | Kişi Sayısı |
| PLASTIKKART | 3 |
| ASTOR ENERJI | 1 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 1 |
| ARD BILISIM TEKNOLOJILERI | 1 |
Bitcoin
3441563 TL
0.35781%
Ethereum
101799 TL
0.05845%
Tether
45.12 TL
-0.05434%
XRP
61.66 TL
-0.26309%
USDC
45.13 TL
-0.05498%
Solana
3741.18 TL
-0.07908%
TRON
14.73 TL
0.84516%
Figure Heloc
46.64 TL
-0.12525%
Dogecoin
4.8 TL
2.91575%
WhiteBIT Coin
2580.64 TL
5.63718%
USDS
45.13 TL
-0.04207%
LEO Token
466.37 TL
-0.29005%
Hyperliquid
1783.4 TL
-1.49895%
Cardano
11.12 TL
0.69782%
Bitcoin Cash
19893.13 TL
-1.5566%
Monero
17082.41 TL
0.49428%
Chainlink
410.8 TL
-0.03094%
Zcash
15745.55 TL
6.85935%
Canton
6.83 TL
0.16933%
Stellar
7.17 TL
-0.80528%
USD1
45.12 TL
-0.05899%
Dai
45.13 TL
-0.01741%
Litecoin
2486.93 TL
-0.24766%
MemeCore
144.68 TL
-6.10435%
Avalanche
410.08 TL
-0.61991%
Ethena USDe
45.1 TL
-0.05432%
Hedera
3.94 TL
-1.61195%
Rain
0.354237 TL
-0.30996%
Shiba Inu
0.0002813 TL
1.32189%
Sui
40.86 TL
-0.19902%
PayPal USD
45.14 TL
-0.06117%
Toncoin
59.63 TL
-0.3295%
Cronos
3.09 TL
0.22628%
Circle USYC
50.73 TL
0.02947%
Tether Gold
207982 TL
1.19397%
Global Dollar
45.13 TL
-0.04991%
Bittensor
11206.7 TL
-3.59636%
BlackRock USD Institutional Digital Liquidity Fund
45.16 TL
-0.0228%
PAX Gold
208089 TL
1.37494%
Mantle
28.27 TL
0.19626%
Polkadot
54.29 TL
-0.46809%
Uniswap
143.48 TL
-0.43889%
World Liberty Financial
2.75 TL
-5.05984%
Sky
3.58 TL
-2.92707%
Pi Network
7.98 TL
-6.95571%
Falcon USD
44.99 TL
-0.08333%
OKB
3715.45 TL
0.05979%
Aster
29.5 TL
-0.35501%
NEAR Protocol
58.67 TL
-1.85454%
HTX DAO
8.251E-5 TL
0.15937%
Pepe
0.00017454 TL
0.30593%
USDD
45.11 TL
-0.09265%
Ripple USD
45.14 TL
-0.06226%
Aave
4198.27 TL
-1.06812%
Bitget Token
89.72 TL
0.4886%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.09 TL
-0.07835%
Ondo US Dollar Yield
50.56 TL
-0.56989%
Internet Computer
107.38 TL
-0.01184%
Ethereum Classic
376.22 TL
-0.12097%
Ondo
11.86 TL
0.12445%
KuCoin
380.79 TL
0.20609%
United Stables
45.14 TL
-0.00677%
POL (ex-MATIC)
4.29 TL
2.62766%
Quant
3100.55 TL
-1.17554%
Spiko EU T-Bills Money Market Fund
55.68 TL
0.50889%
Algorand
5 TL
-0.09576%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.73 TL
-0.01339%
Blockchain Capital
4775.3 TL
-0.02192%
Cosmos Hub
84.76 TL
-2.3392%
Ethena
4.61 TL
-1.51362%
NEXO
40.32 TL
0.99854%
Render
75.39 TL
-2.24811%
Gate
326.77 TL
0.06482%
Worldcoin
10.98 TL
-1.38883%
Aptos
45.02 TL
0.72782%
Arbitrum
5.6 TL
-1.08425%
JUST
4 TL
2.24724%
Stable
1.47 TL
-0.27592%
Filecoin
41.56 TL
1.00951%
Pump.fun
0.079448 TL
1.05191%
Pudgy Penguins
0.444829 TL
0.97072%
Beldex
3.6 TL
-0.38712%
OUSG
5197.09 TL
-0.01361%
VeChain
0.315274 TL
-0.39459%
Jupiter
8.07 TL
-0.91274%
USDtb
45.14 TL
-0.04439%
GHO
45.12 TL
-0.03606%
Usual USD
45.1 TL
0.04073%
Official Trump
107.27 TL
-1.04516%
Midnight
1.48 TL
0.43752%
Bonk
0.00027724 TL
-0.4895%
YLDS
45.15 TL
-0.04168%
DeXe
511.61 TL
-7.91771%
Yükleniyor...