* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.06.2014 | Son İşlem Fiyatı | 9.22 |
| Alış | 9.22 | Satış | 9.24 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -0.11 |
| Günlük Hacim (Lot) | 1.832.059,00 | Günlük Hacim (TL) | 16.826.360,89 |
| Günlük Ortalama | 9.184 | Gün İçi En Düşük | 9.12 |
| Gün İçi En Yüksek | 9.29 | Açılış Fiyatı | 9.24 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.23 |
| Alt Marj Fiyatı | 8.3 | Üst Marj Fiyatı | 10.14 |
| 20 Günlük Ortalama | 9.451 | 52 Günlük Ortalama | 9.604 |
| Haftalık En Düşük | 9 | Haftalık En Yüksek | 9.5 |
| Aylık En Düşük | 8.82 | Aylık En Yüksek | 10.4 |
| Yıllık En Düşük | 7.1 | Yıllık En Yüksek | 13.34 |
| Baz Fiyatı | 9.22 |
| Dolar | 42,4444 | % 0.16 |
| Euro | 48,9241 | % -0.07 |
| Sterlin | 55,6778 | % 0.27 |
| Bitcoin | 3672968,00 | % 3.01 |
| Ethereum | 119958,00 | % 3.69 |
| Çeyrek | 9.373,00 | % -0,45 |
| G. Altın | 5.551,33 | % -0,04 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3539.63 | % 2.15 |
| B. Cash | 23290,00 | % 1.22 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 108 |
| TURK ALTIN ISLETMELERI | 69 |
| KONTROLMATIK TEKNOLOJI | 85 |
| REEDER TEKNOLOJI | 64 |
Bitcoin
3672968 TL
3.01356%
Ethereum
119958 TL
3.68881%
Tether
42.31 TL
-0.11867%
XRP
86.8 TL
7.41244%
Binance Bridged USDC (BNB Smart Chain)
42.31 TL
-0.14221%
Wrapped SOL
5576.67 TL
4.23353%
TRON
11.64 TL
0.04937%
Lido Staked Ether
119839 TL
3.59121%
Dogecoin
6.15 TL
5.77016%
Cardano
17.55 TL
4.78191%
Figure Heloc
43.44 TL
-0.40694%
WhiteBIT Coin
2428.13 TL
1.88077%
Wrapped stETH
146188 TL
3.58409%
Bitcoin Cash
23290 TL
1.22363%
Wrapped Bitcoin
3665555 TL
2.81536%
Zcash
24185 TL
12.21385%
USDS
42.31 TL
-0.15543%
Binance Bridged USDT (BNB Smart Chain)
42.31 TL
-0.11223%
Chainlink
534 TL
6.17391%
LEO Token
401.86 TL
1.29266%
Hyperliquid
1319.25 TL
-3.87607%
Stellar
10.24 TL
6.05452%
Binance-Peg WETH
119975 TL
2.81244%
Ethena USDe
42.27 TL
-0.16451%
Monero
16776.32 TL
10.41815%
Wrapped eETH
129806 TL
3.74377%
Coinbase Wrapped BTC
3678557 TL
3.26301%
Litecoin
3539.63 TL
2.14523%
Hedera
6.03 TL
11.02931%
Avalanche
565.47 TL
1.30944%
Sui
58.2 TL
2.85556%
Shiba Inu
0.00033789 TL
4.43614%
Dai
42.32 TL
-0.07931%
Ethena Staked USDe
51 TL
-0.14918%
World Liberty Financial
6.34 TL
3.69987%
Cronos
4.56 TL
9.32113%
USDT0
42.3 TL
-0.12613%
Uniswap
264.06 TL
1.93702%
Polkadot
99.23 TL
2.49603%
sUSDS
45.59 TL
0.0255%
Toncoin
63.94 TL
-0.40329%
PayPal USD
42.32 TL
-0.13614%
Mantle
43.15 TL
6.07976%
MemeCore
82.72 TL
-0.34122%
Bittensor
12205.57 TL
7.79249%
Canton
3.23 TL
-0.01977%
USD1
42.28 TL
-0.11412%
Currency One USD
42.62 TL
0.07649%
Aave
6951.16 TL
4.14302%
Bitget Token
150.05 TL
0.29063%
NEAR Protocol
78.66 TL
1.57481%
BlackRock USD Institutional Digital Liquidity Fund
42.33 TL
-0.13424%
Aster
47.12 TL
-3.97438%
Internet Computer
173.63 TL
-1.03626%
OKB
4452.69 TL
7.0843%
Falcon USD
42.25 TL
-0.07049%
Ethereum Classic
580.32 TL
1.9902%
Tether Gold
171415 TL
-0.24112%
Pi Network
10.16 TL
0.01144%
Jito Staked SOL
6941.8 TL
4.34533%
Jupiter Perpetuals Liquidity Provider Token
193.01 TL
2.659%
Ethena
10.11 TL
3.67922%
Pepe
0.00017713 TL
3.51071%
Aptos
99.51 TL
1.32323%
HTX DAO
7.212E-5 TL
-0.53041%
Pump.fun
0.110382 TL
-1.30319%
KuCoin
490.07 TL
2.92653%
Ondo
20.1 TL
3.29802%
Worldcoin
25.88 TL
2.4774%
POL (ex-MATIC)
5.74 TL
2.59178%
PAX Gold
171390 TL
-0.29523%
USDtb
42.31 TL
-0.10974%
BFUSD
42.31 TL
-0.12047%
syrupUSDC
48.16 TL
-0.09182%
Official Trump
269.99 TL
1.72128%
Algorand
5.93 TL
4.41002%
Rocket Pool ETH
137570 TL
3.46912%
Cosmos Hub
106.88 TL
2.07852%
Filecoin
69.69 TL
1.97761%
Gate
425.35 TL
3.29113%
Circle USYC
46.9 TL
-0.00917%
Wrapped BNB
35901 TL
2.44462%
Ripple USD
42.32 TL
-0.11259%
Global Dollar
42.31 TL
-0.14642%
Binance Staked SOL
6038.99 TL
4.09129%
Arbitrum
8.57 TL
1.94024%
Quant
3272.63 TL
6.2799%
VeChain
0.551294 TL
2.44724%
Function FBTC
3661595 TL
2.5789%
Lombard Staked BTC
3672031 TL
3.27771%
Kinetiq Staked HYPE
1324.02 TL
-4.00883%
Yükleniyor...