* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 37.9 |
| Alış | 37.9 | Satış | 37.92 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.05 |
| Günlük Hacim (Lot) | 46.892.763,00 | Günlük Hacim (TL) | 1.794.554.048,14 |
| Günlük Ortalama | 38.269 | Gün İçi En Düşük | 37.6 |
| Gün İçi En Yüksek | 38.86 | Açılış Fiyatı | 38.06 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37.88 |
| Alt Marj Fiyatı | 34.1 | Üst Marj Fiyatı | 41.66 |
| 20 Günlük Ortalama | 32.432 | 52 Günlük Ortalama | 28.048 |
| Haftalık En Düşük | 36.52 | Haftalık En Yüksek | 40.36 |
| Aylık En Düşük | 25.18 | Aylık En Yüksek | 40.36 |
| Yıllık En Düşük | 20.5 | Yıllık En Yüksek | 40.36 |
| Baz Fiyatı | 37.88 |
| Dolar | 42,4741 | % 0.12 |
| Euro | 49,1449 | % 0.02 |
| Sterlin | 55,9800 | % 0.11 |
| Bitcoin | 3717283,00 | % 0.18 |
| Ethereum | 124195,00 | % 0.91 |
| Çeyrek | 9.444,00 | % 0,45 |
| G. Altın | 5.688,03 | % 0,95 |
| BIST 100 | 10.936,84 | % 0,73 |
| Litecoin | 3609.83 | % 0.82 |
| B. Cash | 22572,00 | % 1.52 |
| Hisse | Kişi Sayısı |
| PASIFIK HOLDING | 275 |
| VAKIF FAKTORING | 153 |
| AZTEK TEKNOLOJI | 132 |
| T. HALK BANKASI | 106 |
Bitcoin
3717283 TL
0.18338%
Ethereum
124195 TL
0.90686%
Tether
42.46 TL
0.03702%
XRP
93.11 TL
-0.63999%
Wrapped SOL
5878.97 TL
1.59656%
Binance Bridged USDC (BNB Smart Chain)
42.45 TL
0.04743%
TRON
11.65 TL
0.59224%
Lido Staked Ether
124169 TL
0.8224%
Dogecoin
6.43 TL
1.43305%
Cardano
17.91 TL
0.96969%
Figure Heloc
42.76 TL
-2.79257%
WhiteBIT Coin
2454.19 TL
0.55144%
Wrapped stETH
151568 TL
0.83948%
Wrapped Bitcoin
3710342 TL
0.12961%
Bitcoin Cash
22572 TL
1.51687%
Hyperliquid
1467.14 TL
6.96585%
USDS
42.45 TL
0.03491%
Chainlink
551.61 TL
1.29819%
Binance Bridged USDT (BNB Smart Chain)
42.44 TL
-0.01143%
LEO Token
409.48 TL
1.08224%
Zcash
21233 TL
-1.77575%
Stellar
10.77 TL
1.58862%
Binance-Peg WETH
124243 TL
0.83364%
Wrapped eETH
134314 TL
0.87557%
Monero
16819.62 TL
2.59571%
Ethena USDe
42.4 TL
-0.00957%
Litecoin
3609.83 TL
0.82357%
Coinbase Wrapped BTC
3718356 TL
0.13544%
Hedera
6.13 TL
0.3682%
Avalanche
596.05 TL
0.89274%
Sui
64.95 TL
0.68181%
Shiba Inu
0.00036679 TL
5.53114%
Dai
42.46 TL
0.02166%
World Liberty Financial
6.87 TL
0.90692%
Ethena Staked USDe
51.19 TL
0.05462%
Cronos
4.65 TL
-0.41096%
Toncoin
66.91 TL
3.93845%
USDT0
42.44 TL
0.03051%
sUSDS
45.82 TL
0.2583%
Uniswap
262.15 TL
-0.58228%
PayPal USD
42.42 TL
0.02694%
Polkadot
97.51 TL
1.03436%
Mantle
42.86 TL
-0.25644%
Canton
3.85 TL
2.01118%
MemeCore
77.6 TL
-1.65751%
Bittensor
13480.22 TL
8.83552%
USD1
42.42 TL
0.04777%
Aave
7521.95 TL
-1.24946%
Bitget Token
152.9 TL
0.60149%
NEAR Protocol
79.44 TL
0.82531%
BlackRock USD Institutional Digital Liquidity Fund
42.47 TL
0.05183%
Internet Computer
179.8 TL
4.08769%
Aster
47.54 TL
-2.2233%
OKB
4516.08 TL
1.04193%
Ethena
12.56 TL
13.29443%
Falcon USD
42.41 TL
-0.05255%
Ethereum Classic
594.58 TL
0.42814%
Tether Gold
175791 TL
0.48487%
Pi Network
10.78 TL
7.45679%
Jito Staked SOL
7311.47 TL
1.699%
Pepe
0.00019451 TL
2.4759%
Jupiter Perpetuals Liquidity Provider Token
198.47 TL
0.88575%
Rain
0.323525 TL
-2.4417%
Pump.fun
0.121351 TL
5.31934%
Aptos
96.29 TL
-0.17015%
HTX DAO
7.307E-5 TL
0.22907%
Ondo
21.35 TL
1.61225%
KuCoin
496.61 TL
1.2898%
Worldcoin
26.98 TL
1.30194%
POL (ex-MATIC)
5.75 TL
0.29109%
PAX Gold
176643 TL
0.69496%
syrupUSDC
48.32 TL
0.02754%
USDtb
42.49 TL
0.10433%
BFUSD
42.45 TL
0.04975%
Algorand
6.13 TL
0.66205%
Quant
3695.25 TL
8.49285%
Rocket Pool ETH
142631 TL
0.92604%
Official Trump
263.99 TL
-0.45634%
Ripple USD
42.45 TL
0.02353%
Global Dollar
42.45 TL
0.04905%
Arbitrum
9.05 TL
-0.74221%
Gate
431.69 TL
1.07323%
Cosmos Hub
105.55 TL
-1.35878%
Binance Staked SOL
6366.18 TL
1.67509%
Wrapped BNB
36402 TL
-0.14134%
Filecoin
69.32 TL
1.15188%
Circle USYC
47.02 TL
0.03914%
VeChain
0.576532 TL
1.10905%
Kinetiq Staked HYPE
1477.15 TL
7.31734%
Function FBTC
3709459 TL
-0.16313%
Yükleniyor...