* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 308.25 | |
| Alış | 308.25 | Satış | 308.5 |
| Günlük Değişim | -6.25 | Günlük Değişim (%) | -1.99 |
| Günlük Hacim (Lot) | 55.904.761,00 | Günlük Hacim (TL) | 17.258.388.447,75 |
| Günlük Ortalama | 308.711 | Gün İçi En Düşük | 305.25 |
| Gün İçi En Yüksek | 311.5 | Açılış Fiyatı | 310 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 314.5 |
| Alt Marj Fiyatı | 277.5 | Üst Marj Fiyatı | 339 |
| 20 Günlük Ortalama | 315.688 | 52 Günlük Ortalama | 304.465 |
| Haftalık En Düşük | 305.25 | Haftalık En Yüksek | 326.75 |
| Aylık En Düşük | 288.75 | Aylık En Yüksek | 335 |
| Yıllık En Düşük | 246.6585 | Yıllık En Yüksek | 352.5 |
| Baz Fiyatı | 308.25 |
| Dolar | 45,1882 | % 0.16 |
| Euro | 53,0377 | % 0.36 |
| Sterlin | 61,4514 | % 1.03 |
| Bitcoin | 3445562,00 | % 1.70 |
| Ethereum | 101929,00 | % 1.01 |
| Çeyrek | 10.888,00 | % 1,47 |
| G. Altın | 6.705,49 | % 1,75 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2508.23 | % 1.84 |
| B. Cash | 19948.28,00 | % -0.27 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1412 |
| SASA POLYESTER | 1114 |
| ASELSAN | 989 |
| TURK HAVA YOLLARI | 939 |
Bitcoin
3445562 TL
1.69675%
Ethereum
101929 TL
1.01464%
Tether
45.16 TL
0.24957%
XRP
61.79 TL
1.47084%
USDC
45.17 TL
0.25516%
Solana
3754.65 TL
1.86675%
TRON
14.73 TL
1.26046%
Figure Heloc
46.71 TL
0.35821%
Dogecoin
4.77 TL
4.06544%
WhiteBIT Coin
2582.37 TL
7.18029%
USDS
45.17 TL
0.25967%
LEO Token
465.72 TL
0.08326%
Hyperliquid
1770.98 TL
-0.09462%
Cardano
11.12 TL
2.89831%
Bitcoin Cash
19948.28 TL
-0.2682%
Monero
16929.08 TL
1.14873%
Chainlink
411.68 TL
1.83408%
Canton
6.8 TL
-1.06966%
Zcash
15652.81 TL
8.60443%
Stellar
7.18 TL
0.13942%
USD1
45.18 TL
0.32742%
Dai
45.17 TL
0.30869%
Litecoin
2508.23 TL
1.83938%
MemeCore
146.77 TL
-3.32224%
Avalanche
410.97 TL
1.47648%
Ethena USDe
45.14 TL
0.26178%
Hedera
3.98 TL
0.90488%
Rain
0.353609 TL
2.70013%
Shiba Inu
0.00028464 TL
4.57067%
Sui
40.95 TL
2.27682%
PayPal USD
45.18 TL
0.28697%
Toncoin
59.54 TL
1.29029%
Cronos
3.1 TL
1.80955%
Circle USYC
50.73 TL
0.25719%
Tether Gold
208378 TL
2.0144%
Global Dollar
45.17 TL
0.26565%
Bittensor
11286.97 TL
0.44215%
BlackRock USD Institutional Digital Liquidity Fund
45.19 TL
0.25516%
PAX Gold
208422 TL
2.15267%
Mantle
28.22 TL
0.74235%
Polkadot
54.69 TL
2.11678%
Uniswap
144.28 TL
2.2976%
World Liberty Financial
2.72 TL
-6.20393%
Sky
3.58 TL
-3.32309%
Pi Network
7.9 TL
-7.66066%
Falcon USD
45.04 TL
0.20542%
OKB
3719.45 TL
1.5302%
NEAR Protocol
59.08 TL
0.73116%
Aster
29.54 TL
0.53112%
HTX DAO
8.264E-5 TL
0.6605%
Pepe
0.00017539 TL
3.2945%
Ripple USD
45.18 TL
0.23278%
USDD
45.15 TL
0.23453%
Aave
4220.39 TL
1.13245%
Bitget Token
89.73 TL
1.76234%
Internet Computer
107.76 TL
2.26254%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.13 TL
0.20756%
Ondo US Dollar Yield
50.55 TL
-0.36647%
Ethereum Classic
378.29 TL
2.09551%
Ondo
11.89 TL
2.92805%
KuCoin
381.39 TL
1.42696%
United Stables
45.16 TL
0.16537%
POL (ex-MATIC)
4.34 TL
6.18441%
Quant
3137.88 TL
2.15907%
Algorand
5 TL
1.58645%
Spiko EU T-Bills Money Market Fund
55.68 TL
0.70729%
Blockchain Capital
4778.31 TL
0.25828%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.05 TL
0.26437%
Cosmos Hub
84.97 TL
-1.09059%
Ethena
4.64 TL
2.02369%
NEXO
40.43 TL
1.52939%
Render
75.83 TL
0.81269%
Worldcoin
11.14 TL
2.5117%
Gate
325.09 TL
-0.29443%
Aptos
44.73 TL
3.38423%
Arbitrum
5.64 TL
2.39225%
JUST
3.94 TL
1.53398%
Stable
1.45 TL
-0.66395%
Filecoin
41.69 TL
4.32572%
Pump.fun
0.079616 TL
3.98168%
Pudgy Penguins
0.450697 TL
5.59511%
Beldex
3.61 TL
0.67338%
OUSG
5199.94 TL
0.2675%
VeChain
0.316508 TL
0.79569%
Jupiter
8.14 TL
2.77396%
USDtb
45.18 TL
0.26576%
GHO
45.16 TL
0.26118%
Usual USD
45.15 TL
0.34365%
Official Trump
107.61 TL
2.81108%
Bonk
0.00028138 TL
3.45042%
Midnight
1.48 TL
0.02634%
DeXe
520.66 TL
-5.35957%
YLDS
45.18 TL
0.26067%
Yükleniyor...