* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.02.2025 | Son İşlem Fiyatı | 8.63 |
| Alış | 8.62 | Satış | 8.63 |
| Günlük Değişim | -0.15 | Günlük Değişim (%) | -1.71 |
| Günlük Hacim (Lot) | 4.483.092,00 | Günlük Hacim (TL) | 38.956.331,05 |
| Günlük Ortalama | 8.69 | Gün İçi En Düşük | 8.55 |
| Gün İçi En Yüksek | 8.82 | Açılış Fiyatı | 8.8 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.78 |
| Alt Marj Fiyatı | 7.77 | Üst Marj Fiyatı | 9.49 |
| 20 Günlük Ortalama | 9.605 | 52 Günlük Ortalama | 10.155 |
| Haftalık En Düşük | 8.55 | Haftalık En Yüksek | 9.3 |
| Aylık En Düşük | 8.55 | Aylık En Yüksek | 10.77 |
| Yıllık En Düşük | 7.98 | Yıllık En Yüksek | 18.11 |
| Baz Fiyatı | 8.63 |
| Dolar | 42,4444 | % 0.16 |
| Euro | 48,9241 | % -0.07 |
| Sterlin | 55,6778 | % 0.27 |
| Bitcoin | 3686576,00 | % 3.28 |
| Ethereum | 120011,00 | % 3.50 |
| Çeyrek | 9.373,00 | % -0,45 |
| G. Altın | 5.551,33 | % -0,04 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3543.51 | % 2.75 |
| B. Cash | 23153,00 | % 1.44 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 115 |
| TURK ALTIN ISLETMELERI | 72 |
| KONTROLMATIK TEKNOLOJI | 92 |
| REEDER TEKNOLOJI | 67 |
Bitcoin
3686576 TL
3.2771%
Ethereum
120011 TL
3.49936%
Tether
42.31 TL
-0.12716%
XRP
87.3 TL
6.82063%
Wrapped SOL
5622.41 TL
4.63554%
Binance Bridged USDC (BNB Smart Chain)
42.31 TL
-0.15302%
TRON
11.65 TL
0.59487%
Lido Staked Ether
119932 TL
3.57944%
Dogecoin
6.23 TL
6.57178%
Cardano
17.64 TL
4.56724%
Figure Heloc
43.44 TL
-0.40739%
WhiteBIT Coin
2434.69 TL
2.17239%
Wrapped stETH
146189 TL
3.43418%
Bitcoin Cash
23153 TL
1.44307%
Wrapped Bitcoin
3675999 TL
3.33401%
Zcash
24466 TL
11.29205%
USDS
42.31 TL
-0.15442%
Binance Bridged USDT (BNB Smart Chain)
42.3 TL
-0.16677%
Chainlink
536.29 TL
6.30519%
LEO Token
401.98 TL
0.33083%
Hyperliquid
1319.19 TL
-2.46026%
Stellar
10.34 TL
6.9339%
Binance-Peg WETH
119977 TL
3.66738%
Ethena USDe
42.28 TL
-0.13352%
Wrapped eETH
129853 TL
3.55184%
Monero
16664 TL
9.53169%
Coinbase Wrapped BTC
3685765 TL
3.49548%
Litecoin
3543.51 TL
2.74571%
Hedera
6.19 TL
13.84701%
Avalanche
566.89 TL
1.54603%
Sui
58.21 TL
3.81249%
Shiba Inu
0.00033937 TL
5.10128%
Dai
42.31 TL
-0.14278%
Ethena Staked USDe
50.99 TL
-0.142%
World Liberty Financial
6.38 TL
2.59452%
Cronos
4.54 TL
8.67527%
USDT0
42.3 TL
-0.13881%
Uniswap
264.49 TL
3.02293%
sUSDS
45.56 TL
-0.40383%
Polkadot
98.33 TL
1.6384%
Toncoin
63.94 TL
0.15474%
PayPal USD
42.31 TL
-0.12688%
Mantle
43.08 TL
5.09521%
MemeCore
81.96 TL
-1.22473%
Bittensor
12442.44 TL
9.37845%
Canton
3.32 TL
4.28501%
USD1
42.27 TL
-0.13915%
Currency One USD
42.63 TL
0.7684%
Aave
6976.84 TL
4.45454%
Bitget Token
149.98 TL
0.19043%
NEAR Protocol
78.73 TL
2.57902%
BlackRock USD Institutional Digital Liquidity Fund
42.33 TL
-0.13424%
Internet Computer
173.09 TL
-0.04865%
OKB
4450.9 TL
6.69074%
Aster
46.2 TL
-6.91026%
Falcon USD
42.24 TL
-0.03951%
Ethereum Classic
582.53 TL
2.6101%
Tether Gold
170713 TL
-0.67365%
Pi Network
10.32 TL
2.01399%
Jito Staked SOL
6991.81 TL
4.67291%
Jupiter Perpetuals Liquidity Provider Token
193.54 TL
2.66606%
Ethena
10.13 TL
4.24838%
Pepe
0.00017794 TL
3.84013%
Aptos
99.56 TL
1.34791%
HTX DAO
7.236E-5 TL
0.17988%
Ondo
20.24 TL
4.20614%
Pump.fun
0.108234 TL
-2.81756%
KuCoin
490.35 TL
3.12204%
Worldcoin
25.99 TL
2.678%
POL (ex-MATIC)
5.76 TL
3.00921%
PAX Gold
171270 TL
-0.38609%
USDtb
42.3 TL
-0.20618%
BFUSD
42.3 TL
-0.11781%
syrupUSDC
48.16 TL
-0.10079%
Official Trump
268.59 TL
1.39383%
Algorand
6.01 TL
6.14701%
Rocket Pool ETH
137603 TL
3.5813%
Cosmos Hub
107.33 TL
3.04756%
Circle USYC
46.9 TL
0.00029%
Filecoin
69.32 TL
2.02945%
Gate
420.45 TL
2.3636%
Wrapped BNB
35950 TL
3.2163%
Ripple USD
42.3 TL
-0.16653%
Global Dollar
42.31 TL
-0.14814%
Binance Staked SOL
6087.84 TL
4.53639%
Arbitrum
8.58 TL
2.53909%
Quant
3315.54 TL
4.19093%
VeChain
0.554668 TL
3.11478%
Function FBTC
3676501 TL
2.37267%
Lombard Staked BTC
3682165 TL
3.2922%
Sky
1.82 TL
3.64479%
Yükleniyor...