* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.10.1996 | Son İşlem Fiyatı | 3.14 |
| Alış | 3.14 | Satış | 3.15 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -1.88 |
| Günlük Hacim (Lot) | 4.104.688.871,00 | Günlük Hacim (TL) | 12.956.317.961,39 |
| Günlük Ortalama | 3.156 | Gün İçi En Düşük | 3.08 |
| Gün İçi En Yüksek | 3.22 | Açılış Fiyatı | 3.21 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.2 |
| Alt Marj Fiyatı | 2.83 | Üst Marj Fiyatı | 3.45 |
| 20 Günlük Ortalama | 2.842 | 52 Günlük Ortalama | 2.564 |
| Haftalık En Düşük | 2.98 | Haftalık En Yüksek | 3.47 |
| Aylık En Düşük | 2.3 | Aylık En Yüksek | 3.47 |
| Yıllık En Düşük | 2.13 | Yıllık En Yüksek | 5.66 |
| Baz Fiyatı | 3.14 |
| Dolar | 45,1882 | % 0.16 |
| Euro | 53,0495 | % 0.37 |
| Sterlin | 61,4557 | % 1.03 |
| Bitcoin | 3446264,00 | % 1.25 |
| Ethereum | 102045,00 | % 0.58 |
| Çeyrek | 10.889,00 | % 1,46 |
| G. Altın | 6.705,53 | % 1,75 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2509.23 | % 0.67 |
| B. Cash | 19949.66,00 | % -1.23 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1412 |
| SASA POLYESTER | 1114 |
| ASELSAN | 989 |
| TURK HAVA YOLLARI | 939 |
Bitcoin
3446264 TL
1.24967%
Ethereum
102045 TL
0.57944%
Tether
45.16 TL
0.24814%
XRP
61.87 TL
0.91819%
USDC
45.17 TL
0.25296%
Solana
3758.36 TL
0.82801%
TRON
14.73 TL
1.1424%
Figure Heloc
46.71 TL
0.44259%
Dogecoin
4.78 TL
2.52016%
WhiteBIT Coin
2583.9 TL
6.14575%
USDS
45.17 TL
0.25446%
LEO Token
465.71 TL
0.03056%
Hyperliquid
1771.85 TL
-0.50408%
Cardano
11.13 TL
1.60921%
Bitcoin Cash
19949.66 TL
-1.22895%
Monero
16947.98 TL
1.10845%
Chainlink
412.08 TL
0.80867%
Canton
6.81 TL
-1.2919%
Zcash
15665.23 TL
7.6678%
Stellar
7.19 TL
-0.0808%
USD1
45.18 TL
0.29237%
Dai
45.17 TL
0.3065%
Litecoin
2509.23 TL
0.67097%
MemeCore
146.06 TL
-3.47634%
Avalanche
411.32 TL
-0.36818%
Ethena USDe
45.14 TL
0.26203%
Hedera
3.98 TL
0.03018%
Rain
0.353734 TL
1.55755%
Shiba Inu
0.000285 TL
3.16829%
Sui
40.99 TL
0.28021%
PayPal USD
45.19 TL
0.27444%
Toncoin
59.57 TL
0.43082%
Cronos
3.1 TL
0.9964%
Circle USYC
50.73 TL
0.25719%
Tether Gold
208342 TL
1.74479%
Global Dollar
45.18 TL
0.27131%
Bittensor
11289.71 TL
-0.20203%
BlackRock USD Institutional Digital Liquidity Fund
45.19 TL
0.25516%
PAX Gold
208404 TL
1.86975%
Mantle
28.23 TL
0.5528%
Polkadot
54.73 TL
1.36702%
Uniswap
144.33 TL
0.55606%
World Liberty Financial
2.71 TL
-6.81515%
Sky
3.58 TL
-4.05476%
Pi Network
7.9 TL
-7.93662%
Falcon USD
45.04 TL
0.14102%
OKB
3722.33 TL
0.71212%
NEAR Protocol
59.12 TL
-0.57274%
Aster
29.56 TL
0.20261%
HTX DAO
8.263E-5 TL
0.65319%
Pepe
0.00017583 TL
2.22814%
Ripple USD
45.18 TL
0.25493%
USDD
45.15 TL
0.19285%
Aave
4222.65 TL
-0.34516%
Bitget Token
89.79 TL
1.53624%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.12 TL
0.21596%
Internet Computer
107.94 TL
0.753%
Ondo US Dollar Yield
50.54 TL
-0.38679%
Ethereum Classic
378.4 TL
1.19035%
Ondo
11.9 TL
0.88056%
KuCoin
381.21 TL
1.42617%
United Stables
45.21 TL
0.38024%
POL (ex-MATIC)
4.33 TL
3.78889%
Quant
3140.44 TL
1.5886%
Algorand
5.01 TL
0.87922%
Spiko EU T-Bills Money Market Fund
55.68 TL
0.66652%
Blockchain Capital
4778.32 TL
0.26104%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.05 TL
0.27048%
Cosmos Hub
85.01 TL
-2.3245%
Ethena
4.65 TL
0.31019%
NEXO
40.44 TL
1.08036%
Render
75.97 TL
0.35846%
Worldcoin
11.14 TL
0.53185%
Gate
324.1 TL
-0.65768%
Aptos
44.81 TL
1.68085%
Arbitrum
5.65 TL
0.30907%
JUST
3.94 TL
2.20065%
Filecoin
41.75 TL
2.45847%
Stable
1.46 TL
-1.05914%
Pump.fun
0.079695 TL
2.68719%
Pudgy Penguins
0.451519 TL
5.56101%
Beldex
3.61 TL
0.40261%
OUSG
5199.95 TL
0.27027%
VeChain
0.316798 TL
0.1328%
Jupiter
8.14 TL
0.88765%
USDtb
45.18 TL
0.26529%
GHO
45.16 TL
0.26786%
Usual USD
45.14 TL
0.34724%
Official Trump
107.69 TL
1.60636%
Bonk
0.00028163 TL
1.59591%
Midnight
1.48 TL
-0.80144%
DeXe
520.05 TL
-5.21614%
YLDS
45.18 TL
0.2661%
Yükleniyor...