* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.01.2018 | Son İşlem Fiyatı | 25.96 |
| Alış | 25.94 | Satış | 25.96 |
| Günlük Değişim | -1.02 | Günlük Değişim (%) | -3.78 |
| Günlük Hacim (Lot) | 4.161.489,00 | Günlük Hacim (TL) | 111.013.399,28 |
| Günlük Ortalama | 26.676 | Gün İçi En Düşük | 25.96 |
| Gün İçi En Yüksek | 27.66 | Açılış Fiyatı | 27.66 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 26.98 |
| Alt Marj Fiyatı | 23.38 | Üst Marj Fiyatı | 28.54 |
| 20 Günlük Ortalama | 28.299 | 52 Günlük Ortalama | 27.414 |
| Haftalık En Düşük | 25.96 | Haftalık En Yüksek | 30.26 |
| Aylık En Düşük | 25.96 | Aylık En Yüksek | 30.74 |
| Yıllık En Düşük | 11.9762 | Yıllık En Yüksek | 30.74 |
| Baz Fiyatı | 25.96 |
| Dolar | 44,0046 | % 0.09 |
| Euro | 51,8138 | % -0.38 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2904247,00 | % -1.39 |
| Ethereum | 85535,00 | % -0.83 |
| Çeyrek | 12.694,00 | % 7,20 |
| G. Altın | 7.441,33 | % 0,09 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2353.05 | % -1.58 |
| B. Cash | 19443.82,00 | % -3.06 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 2 |
| KILER HOLDING | 3 |
| VESTEL | 2 |
| ADEL KALEMCILIK | 1 |
Bitcoin
2904247 TL
-1.38802%
Ethereum
85535 TL
-0.83144%
Tether
43.98 TL
0.09326%
XRP
59.8 TL
-1.0717%
USDC
43.97 TL
0.10973%
Solana
3665.98 TL
-1.46537%
TRON
12.35 TL
-0.35558%
Figure Heloc
45.19 TL
0%
Dogecoin
4.08 TL
-1.27981%
WhiteBIT Coin
2136.22 TL
-2.57818%
USDS
43.97 TL
0.17%
Cardano
12.08 TL
-1.70934%
Bitcoin Cash
19443.82 TL
-3.06105%
LEO Token
399.47 TL
1.84763%
Hyperliquid
1402.11 TL
4.45911%
Monero
15042.26 TL
0.26618%
Chainlink
382.6 TL
-1.51616%
Canton
7.06 TL
-4.03768%
Ethena USDe
43.94 TL
0.10803%
Stellar
6.82 TL
-1.22697%
USD1
43.96 TL
0.0765%
Rain
0.403113 TL
-1.39285%
Hedera
4.31 TL
-2.50932%
PayPal USD
43.99 TL
0.22263%
Dai
43.98 TL
0.13116%
Litecoin
2353.05 TL
-1.58412%
Avalanche
396.93 TL
-1.43876%
Zcash
9522.71 TL
-1.54784%
Sui
39.19 TL
-1.42869%
Shiba Inu
0.00024462 TL
-3.73584%
Cronos
3.3 TL
-1.43337%
World Liberty Financial
4.79 TL
-2.5464%
Tether Gold
235124 TL
0.84189%
Toncoin
52.89 TL
-5.85153%
MemeCore
65.81 TL
2.60836%
PAX Gold
238757 TL
0.98377%
Polkadot
67.14 TL
-7.45927%
Uniswap
165.45 TL
-2.08388%
Mantle
28.09 TL
0.7856%
BlackRock USD Institutional Digital Liquidity Fund
43.97 TL
0.11551%
Circle USYC
49.05 TL
%
Global Dollar
43.97 TL
0.11177%
Falcon USD
43.83 TL
0.16227%
Aster
31.08 TL
-1.28811%
Aave
5000.09 TL
1.54619%
Bittensor
7816 TL
-2.43206%
OKB
3327.51 TL
-1.6054%
Pi Network
7.35 TL
-2.07683%
Sky
2.95 TL
-0.98796%
Bitget Token
94.31 TL
-0.51308%
Ripple USD
43.97 TL
0.13472%
NEAR Protocol
50.28 TL
-1.95926%
Pepe
0.00015199 TL
-5.441%
HTX DAO
6.65E-5 TL
-3.11343%
Ethereum Classic
373.34 TL
-1.89963%
BFUSD
43.94 TL
0.09593%
Internet Computer
104.86 TL
-2.56011%
Ondo
11.16 TL
-3.11124%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.82 TL
0.11384%
Gate
304.26 TL
-0.90735%
Pump.fun
0.0838 TL
0.58305%
Worldcoin
16.98 TL
-2.49368%
POL (ex-MATIC)
4.62 TL
-3.07851%
KuCoin
335.57 TL
-1.66526%
Midnight
2.52 TL
-0.98513%
Quant
2751.04 TL
-1.93102%
Cosmos Hub
79.14 TL
-2.38358%
Ethena
4.57 TL
0.30736%
NEXO
37.26 TL
-1.34256%
USDtb
43.97 TL
0.03291%
Official Trump
150.29 TL
-0.73485%
Spiko EU T-Bills Money Market Fund
54.2 TL
-0.34019%
Algorand
3.77 TL
-1.57271%
OUSG
5031.44 TL
0.10407%
Janus Henderson Anemoy AAA CLO Fund
45.18 TL
0.10407%
USDD
43.98 TL
0.10165%
Filecoin
42.49 TL
-3.30376%
Aptos
40.85 TL
-3.12342%
Ondo US Dollar Yield
49.12 TL
-0.27263%
Render
59.13 TL
-4.57675%
Stable
1.43 TL
3.67202%
VeChain
0.314389 TL
-1.47243%
Beldex
3.53 TL
0.79679%
Arbitrum
4.37 TL
0.34868%
Jupiter
7.27 TL
2.61504%
pippin
25.07 TL
-4.9166%
Janus Henderson Anemoy Treasury Fund
48.17 TL
0.10407%
Usual USD
43.77 TL
-0.25108%
GHO
43.98 TL
0.10515%
Decred
1327.68 TL
-0.5396%
Bonk
0.00025724 TL
-2.44655%
A7A5
0.56542 TL
-0.04249%
TrueUSD
43.9 TL
0.02273%
Yükleniyor...