* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2024 | Son İşlem Fiyatı | 167.6 |
| Alış | 167.6 | Satış | 167.8 |
| Günlük Değişim | 8.6 | Günlük Değişim (%) | 5.41 |
| Günlük Hacim (Lot) | 6.412.883,00 | Günlük Hacim (TL) | 1.074.002.905,90 |
| Günlük Ortalama | 167.476 | Gün İçi En Düşük | 160.3 |
| Gün İçi En Yüksek | 174.9 | Açılış Fiyatı | 160.7 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 159 |
| Alt Marj Fiyatı | 150.9 | Üst Marj Fiyatı | 184.3 |
| 20 Günlük Ortalama | 159.655 | 52 Günlük Ortalama | 151.278 |
| Haftalık En Düşük | 155.9 | Haftalık En Yüksek | 174.9 |
| Aylık En Düşük | 150.9 | Aylık En Yüksek | 174.9 |
| Yıllık En Düşük | 92.67748059 | Yıllık En Yüksek | 174.9 |
| Baz Fiyatı | 167.6 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2862827,00 | % -2.32 |
| Ethereum | 84372,00 | % -1.78 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2315.84 | % -3.40 |
| B. Cash | 19048.13,00 | % -4.45 |
| Hisse | Kişi Sayısı |
| ASELSAN | 59 |
| TURK HAVA YOLLARI | 39 |
| DARPHANE ALTIN SERTIFIKASI | 23 |
| ALTINAY SAVUNMA | 29 |
Bitcoin
2862827 TL
-2.31856%
Ethereum
84372 TL
-1.7773%
Tether
43.92 TL
-0.02772%
XRP
59.01 TL
-2.34235%
USDC
43.91 TL
-0.0057%
Solana
3614.4 TL
-1.3548%
TRON
12.32 TL
-0.54723%
Figure Heloc
45.19 TL
-1.46459%
Dogecoin
4 TL
-2.97104%
WhiteBIT Coin
2111.14 TL
-3.55888%
USDS
43.92 TL
0.03864%
Cardano
11.88 TL
-3.18356%
Bitcoin Cash
19048.13 TL
-4.45293%
LEO Token
398.59 TL
2.3691%
Hyperliquid
1376.59 TL
4.69993%
Monero
14854.97 TL
0.27207%
Canton
7.1 TL
-5.47849%
Chainlink
377.63 TL
-2.18258%
Ethena USDe
43.89 TL
-0.01491%
Stellar
6.71 TL
-2.97112%
USD1
43.91 TL
-0.03654%
Rain
0.398459 TL
-2.97818%
PayPal USD
43.93 TL
0.02787%
Dai
43.9 TL
0.00089%
Hedera
4.22 TL
-3.79765%
Litecoin
2315.84 TL
-3.40462%
Avalanche
390.18 TL
-2.34947%
Zcash
9372.71 TL
-2.1602%
Sui
38.25 TL
-3.30776%
Shiba Inu
0.00023981 TL
-5.02452%
Cronos
3.25 TL
-2.74078%
Tether Gold
234563 TL
0.71424%
Toncoin
52.76 TL
-6.38916%
World Liberty Financial
4.67 TL
-5.01914%
MemeCore
65.04 TL
1.23409%
PAX Gold
237678 TL
0.42743%
Polkadot
66.28 TL
-6.838%
Uniswap
162.35 TL
-3.20038%
Mantle
27.91 TL
0.41502%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
0%
Circle USYC
49.05 TL
%
Global Dollar
43.92 TL
-0.00581%
Falcon USD
43.76 TL
-0.01438%
Aster
30.76 TL
-1.40123%
Aave
4888.82 TL
-0.19794%
Bittensor
7600.02 TL
-3.8701%
OKB
3298.21 TL
-1.9567%
Pi Network
7.26 TL
-3.56713%
Sky
2.91 TL
-2.06892%
Bitget Token
94.06 TL
-0.821%
Ripple USD
43.92 TL
-0.00892%
NEAR Protocol
49.04 TL
-1.71249%
Pepe
0.00014868 TL
-7.08891%
HTX DAO
6.65E-5 TL
-3.17734%
BFUSD
43.89 TL
-0.02714%
Ethereum Classic
366.27 TL
-3.59636%
Internet Computer
103.33 TL
-3.23581%
Ondo
10.91 TL
-5.31795%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
0%
Gate
301.32 TL
-1.06417%
Pump.fun
0.08186 TL
-0.06208%
Worldcoin
16.66 TL
-4.21594%
POL (ex-MATIC)
4.52 TL
-5.01672%
KuCoin
328.73 TL
-3.67097%
Midnight
2.49 TL
-2.50227%
Quant
2703.7 TL
-3.67132%
Cosmos Hub
77.65 TL
-4.54093%
NEXO
36.99 TL
-1.2098%
USDtb
43.92 TL
-0.09032%
Ethena
4.45 TL
-2.63861%
Spiko EU T-Bills Money Market Fund
54.11 TL
-0.49624%
Official Trump
147.53 TL
-0.59328%
OUSG
5026.21 TL
0%
Algorand
3.7 TL
-3.43845%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
0%
USDD
43.91 TL
-0.04437%
Filecoin
41.6 TL
-4.61512%
Aptos
39.97 TL
-4.59962%
Ondo US Dollar Yield
49 TL
1.96946%
Render
57.98 TL
-6.05809%
Stable
1.45 TL
6.66065%
Beldex
3.52 TL
1.17157%
VeChain
0.307703 TL
-3.78408%
Arbitrum
4.23 TL
-1.55998%
Janus Henderson Anemoy Treasury Fund
48.12 TL
0%
pippin
24.67 TL
-6.4923%
Usual USD
43.66 TL
-0.14784%
Jupiter
7.07 TL
1.24798%
GHO
43.91 TL
-0.06238%
Decred
1297.79 TL
-2.41877%
A7A5
0.564723 TL
-0.1751%
Bonk
0.00025096 TL
-3.4997%
TrueUSD
43.84 TL
-0.02429%
Yükleniyor...