* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.05.2012 | Son İşlem Fiyatı | 16.04 |
| Alış | 16.04 | Satış | 16.09 |
| Günlük Değişim | -0.26 | Günlük Değişim (%) | -1.6 |
| Günlük Hacim (Lot) | 2.429.989,00 | Günlük Hacim (TL) | 39.271.497,58 |
| Günlük Ortalama | 16.161 | Gün İçi En Düşük | 15.87 |
| Gün İçi En Yüksek | 16.54 | Açılış Fiyatı | 16.31 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.3 |
| Alt Marj Fiyatı | 14.44 | Üst Marj Fiyatı | 17.64 |
| 20 Günlük Ortalama | 17.226 | 52 Günlük Ortalama | 17.036 |
| Haftalık En Düşük | 15.87 | Haftalık En Yüksek | 17.3 |
| Aylık En Düşük | 15.87 | Aylık En Yüksek | 19.3 |
| Yıllık En Düşük | 7.7086 | Yıllık En Yüksek | 24.56 |
| Baz Fiyatı | 16.04 |
| Dolar | 44,0095 | % 0.09 |
| Euro | 51,8583 | % -0.29 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2883493,00 | % -1.86 |
| Ethereum | 84803,00 | % -1.63 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.432,64 | % -0,03 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2335.41 | % -2.25 |
| B. Cash | 19346.51,00 | % -3.42 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 2 |
| KILER HOLDING | 3 |
| VESTEL | 2 |
| ADEL KALEMCILIK | 1 |
Bitcoin
2883493 TL
-1.85932%
Ethereum
84803 TL
-1.62621%
Tether
43.98 TL
0.1004%
XRP
59.47 TL
-1.70889%
USDC
43.97 TL
0.10595%
Solana
3642.68 TL
-1.98622%
TRON
12.33 TL
-0.53277%
Figure Heloc
45.19 TL
0%
Dogecoin
4.05 TL
-2.10619%
WhiteBIT Coin
2125.2 TL
-2.88646%
USDS
43.97 TL
0.17338%
Cardano
11.98 TL
-2.33141%
Bitcoin Cash
19346.51 TL
-3.42143%
LEO Token
399.55 TL
2.11697%
Hyperliquid
1397.79 TL
4.07056%
Monero
14974.4 TL
0.08391%
Chainlink
379.53 TL
-2.04753%
Canton
7.08 TL
-3.60598%
Ethena USDe
43.94 TL
0.13205%
Stellar
6.76 TL
-2.11452%
USD1
43.97 TL
0.13336%
Rain
0.400509 TL
-1.97435%
PayPal USD
44 TL
0.16891%
Dai
43.94 TL
0.07309%
Hedera
4.27 TL
-2.96336%
Litecoin
2335.41 TL
-2.24923%
Avalanche
393.38 TL
-2.01574%
Zcash
9468.3 TL
-2.01875%
Sui
38.77 TL
-2.50639%
Shiba Inu
0.00024214 TL
-4.54303%
Cronos
3.28 TL
-1.95971%
World Liberty Financial
4.74 TL
-3.62768%
Tether Gold
234749 TL
0.6431%
Toncoin
52.54 TL
-6.41665%
MemeCore
65.65 TL
2.33178%
PAX Gold
238987 TL
1.04485%
Polkadot
66.6 TL
-8.42618%
Uniswap
163.8 TL
-2.72082%
Mantle
28.01 TL
0.51797%
BlackRock USD Institutional Digital Liquidity Fund
43.97 TL
0.11384%
Circle USYC
49.05 TL
%
Global Dollar
43.97 TL
0.11653%
Falcon USD
43.82 TL
0.16634%
Aster
30.98 TL
-1.39775%
Aave
4941.96 TL
0.66296%
Bittensor
7723.13 TL
-3.57837%
OKB
3316.83 TL
-1.82941%
Pi Network
7.32 TL
-2.37634%
Sky
2.93 TL
-1.39881%
Bitget Token
94.16 TL
-0.61282%
Ripple USD
43.95 TL
0.08455%
NEAR Protocol
49.63 TL
-2.94017%
Pepe
0.00015035 TL
-6.33179%
HTX DAO
6.641E-5 TL
-3.2347%
BFUSD
43.94 TL
0.11164%
Ethereum Classic
370.25 TL
-2.51558%
Internet Computer
103.94 TL
-3.23491%
Ondo
11.05 TL
-3.86357%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.82 TL
0.11384%
Gate
303.54 TL
-0.90481%
Pump.fun
0.082487 TL
-0.31061%
POL (ex-MATIC)
4.57 TL
-3.78082%
Worldcoin
16.81 TL
-3.3413%
KuCoin
332.09 TL
-2.71732%
Midnight
2.5 TL
-1.38459%
Quant
2733.44 TL
-2.47842%
Cosmos Hub
78.39 TL
-3.33416%
Ethena
4.51 TL
-1.10541%
NEXO
36.99 TL
-0.89673%
USDtb
43.98 TL
0.04969%
Spiko EU T-Bills Money Market Fund
54.24 TL
-0.25782%
Official Trump
149.38 TL
-0.43333%
Algorand
3.75 TL
-2.23941%
OUSG
5031.93 TL
0.11384%
Janus Henderson Anemoy AAA CLO Fund
45.18 TL
0.11384%
USDD
43.99 TL
0.12933%
Filecoin
42.05 TL
-4.16476%
Ondo US Dollar Yield
49.07 TL
-0.37033%
Aptos
40.43 TL
-4.35934%
Render
58.45 TL
-5.52942%
Stable
1.42 TL
3.28521%
VeChain
0.311639 TL
-2.23843%
Beldex
3.52 TL
0.6433%
Arbitrum
4.3 TL
-1.13412%
pippin
25.45 TL
-3.38216%
Jupiter
7.2 TL
1.82978%
Janus Henderson Anemoy Treasury Fund
48.18 TL
0.11384%
Usual USD
43.84 TL
0.07949%
GHO
43.97 TL
0.07168%
Decred
1315.67 TL
-1.43008%
Bonk
0.00025412 TL
-3.19472%
A7A5
0.565471 TL
-0.03715%
TrueUSD
43.9 TL
0.0587%
Yükleniyor...