* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.09.2021 | Son İşlem Fiyatı | 3.92 |
| Alış | 3.92 | Satış | 3.95 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -1.01 |
| Günlük Hacim (Lot) | 3.637.545,00 | Günlük Hacim (TL) | 14.184.662,19 |
| Günlük Ortalama | 3.9 | Gün İçi En Düşük | 3.82 |
| Gün İçi En Yüksek | 4 | Açılış Fiyatı | 3.86 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.96 |
| Alt Marj Fiyatı | 3.53 | Üst Marj Fiyatı | 4.31 |
| 20 Günlük Ortalama | 3.659 | 52 Günlük Ortalama | 3.496 |
| Haftalık En Düşük | 3.41 | Haftalık En Yüksek | 4.3 |
| Aylık En Düşük | 3.14 | Aylık En Yüksek | 4.3 |
| Yıllık En Düşük | 2.59781252 | Yıllık En Yüksek | 4.8 |
| Baz Fiyatı | 3.92 |
| Dolar | 45,1872 | % 0.16 |
| Euro | 53,0834 | % 0.44 |
| Sterlin | 61,5528 | % 1.19 |
| Bitcoin | 3452264,00 | % 1.50 |
| Ethereum | 102176,00 | % 1.58 |
| Çeyrek | 10.902,00 | % 1,60 |
| G. Altın | 6.714,09 | % 1,88 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2499.63 | % 1.35 |
| B. Cash | 19934.31,00 | % -0.64 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1503 |
| SASA POLYESTER | 1177 |
| ASELSAN | 1034 |
| TURK HAVA YOLLARI | 991 |
Bitcoin
3452264 TL
1.50106%
Ethereum
102176 TL
1.57649%
Tether
45.17 TL
0.27359%
XRP
61.9 TL
1.47355%
USDC
45.18 TL
0.25703%
Solana
3752.31 TL
1.35847%
TRON
14.76 TL
1.33071%
Figure Heloc
46.73 TL
0.37994%
Dogecoin
4.8 TL
4.93632%
WhiteBIT Coin
2586.63 TL
6.93561%
USDS
45.17 TL
0.25492%
LEO Token
466.32 TL
0.07699%
Hyperliquid
1773.28 TL
-1.39886%
Cardano
11.12 TL
2.1575%
Bitcoin Cash
19934.31 TL
-0.64228%
Monero
16964.1 TL
1.35446%
Chainlink
412.68 TL
1.6218%
Zcash
15815.64 TL
9.2527%
Canton
6.81 TL
-0.49979%
Stellar
7.19 TL
0.29132%
USD1
45.17 TL
0.26599%
Dai
45.18 TL
0.29574%
Litecoin
2499.63 TL
1.35408%
MemeCore
143.65 TL
-7.58481%
Avalanche
411.21 TL
0.77264%
Ethena USDe
45.14 TL
0.26373%
Hedera
3.96 TL
-0.14247%
Rain
0.354263 TL
1.58067%
Shiba Inu
0.00028366 TL
3.65765%
Sui
40.97 TL
1.35032%
PayPal USD
45.18 TL
0.26872%
Toncoin
59.51 TL
1.77844%
Cronos
3.1 TL
1.13888%
Circle USYC
50.73 TL
0.24961%
Tether Gold
208159 TL
1.624%
Global Dollar
45.18 TL
0.27922%
Bittensor
11268.35 TL
-0.61409%
BlackRock USD Institutional Digital Liquidity Fund
45.18 TL
0.25982%
PAX Gold
208193 TL
1.70278%
Mantle
28.3 TL
0.95636%
Polkadot
54.63 TL
1.27442%
Uniswap
144.28 TL
1.54139%
World Liberty Financial
2.74 TL
-4.39848%
Sky
3.56 TL
-3.33645%
Pi Network
7.93 TL
-6.19629%
Falcon USD
45.04 TL
0.26047%
OKB
3721.16 TL
1.0066%
Aster
29.57 TL
0.68808%
NEAR Protocol
58.85 TL
-0.4141%
HTX DAO
8.265E-5 TL
0.57317%
Pepe
0.00017541 TL
2.55899%
Ripple USD
45.18 TL
0.26823%
USDD
45.18 TL
0.28384%
Aave
4207.18 TL
0.02549%
Bitget Token
89.89 TL
1.47396%
Ondo US Dollar Yield
50.65 TL
-0.16796%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.13 TL
0.21944%
Internet Computer
107.66 TL
1.72002%
Ethereum Classic
377.22 TL
1.53861%
Ondo
11.9 TL
2.23148%
KuCoin
381.41 TL
1.25511%
United Stables
45.16 TL
0.24384%
POL (ex-MATIC)
4.32 TL
5.11245%
Quant
3116.98 TL
1.03772%
Spiko EU T-Bills Money Market Fund
55.74 TL
0.83835%
Algorand
5 TL
1.62071%
Blockchain Capital
4778.29 TL
0.2597%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.05 TL
0.26971%
Cosmos Hub
84.95 TL
-1.54049%
Ethena
4.64 TL
0.41394%
NEXO
40.31 TL
1.12839%
Render
75.69 TL
0.22534%
Gate
326.97 TL
0.2561%
Worldcoin
11.05 TL
1.05026%
Aptos
44.71 TL
2.29582%
Arbitrum
5.64 TL
1.6534%
JUST
3.96 TL
2.20508%
Stable
1.47 TL
-1.3494%
Filecoin
41.71 TL
3.46813%
Pump.fun
0.079824 TL
2.82391%
Pudgy Penguins
0.45104 TL
4.16887%
Beldex
3.61 TL
-0.0299%
OUSG
5199.91 TL
0.26905%
VeChain
0.316004 TL
0.92718%
Jupiter
8.12 TL
1.69707%
USDtb
45.19 TL
0.26595%
GHO
45.16 TL
0.26768%
Usual USD
45.14 TL
0.33917%
Official Trump
107.66 TL
1.10057%
Bonk
0.00027982 TL
2.58683%
Midnight
1.47 TL
0.50216%
DeXe
514.1 TL
-7.27277%
YLDS
45.18 TL
0.26225%
Yükleniyor...