* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.10.1989 | Son İşlem Fiyatı | 49.48 |
| Alış | 49.36 | Satış | 49.48 |
| Günlük Değişim | 0.22 | Günlük Değişim (%) | 0.45 |
| Günlük Hacim (Lot) | 779.797,00 | Günlük Hacim (TL) | 38.396.976,04 |
| Günlük Ortalama | 49.24 | Gün İçi En Düşük | 48.7 |
| Gün İçi En Yüksek | 49.64 | Açılış Fiyatı | 48.7 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 49.26 |
| Alt Marj Fiyatı | 44.54 | Üst Marj Fiyatı | 54.4 |
| 20 Günlük Ortalama | 49.648 | 52 Günlük Ortalama | 46.567 |
| Haftalık En Düşük | 48.22 | Haftalık En Yüksek | 50.55 |
| Aylık En Düşük | 45.06 | Aylık En Yüksek | 52.3 |
| Yıllık En Düşük | 34.18 | Yıllık En Yüksek | 53.95 |
| Baz Fiyatı | 49.48 |
| Dolar | 42,4444 | % 0.16 |
| Euro | 48,9241 | % -0.07 |
| Sterlin | 55,6778 | % 0.27 |
| Bitcoin | 3661661,00 | % 3.07 |
| Ethereum | 119916,00 | % 4.05 |
| Çeyrek | 9.373,00 | % -0,45 |
| G. Altın | 5.551,33 | % -0,04 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3530.94 | % 1.80 |
| B. Cash | 23174,00 | % -0.57 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 93 |
| TURK ALTIN ISLETMELERI | 61 |
| KONTROLMATIK TEKNOLOJI | 77 |
| REEDER TEKNOLOJI | 56 |
Bitcoin
3661661 TL
3.07453%
Ethereum
119916 TL
4.05214%
Tether
42.31 TL
-0.1303%
XRP
86.3 TL
7.1392%
Binance Bridged USDC (BNB Smart Chain)
42.3 TL
-0.14561%
Wrapped SOL
5540.13 TL
4.06172%
TRON
11.65 TL
0.29467%
Lido Staked Ether
119771 TL
4.15324%
Dogecoin
6.12 TL
5.49507%
Cardano
17.46 TL
3.6592%
Figure Heloc
43.44 TL
-0.40694%
WhiteBIT Coin
2421.76 TL
1.91828%
Wrapped stETH
146107 TL
4.2278%
Bitcoin Cash
23174 TL
-0.56819%
Wrapped Bitcoin
3657596 TL
3.33079%
Zcash
24284 TL
13.97789%
USDS
42.31 TL
-0.16127%
Binance Bridged USDT (BNB Smart Chain)
42.3 TL
-0.12772%
Chainlink
533.48 TL
6.32963%
LEO Token
401.85 TL
0.76514%
Hyperliquid
1344.46 TL
-2.90657%
Stellar
10.15 TL
5.27618%
Binance-Peg WETH
119813 TL
4.14466%
Ethena USDe
42.27 TL
-0.1214%
Monero
16637.01 TL
11.47742%
Wrapped eETH
129438 TL
4.04816%
Coinbase Wrapped BTC
3663164 TL
3.27198%
Litecoin
3530.94 TL
1.79507%
Hedera
5.9 TL
9.68974%
Avalanche
563.88 TL
1.01111%
Sui
58.21 TL
3.19669%
Shiba Inu
0.00033682 TL
4.00523%
Dai
42.3 TL
-0.18217%
Ethena Staked USDe
50.99 TL
-0.13433%
World Liberty Financial
6.31 TL
6.8433%
Cronos
4.51 TL
8.89581%
USDT0
42.3 TL
-0.17597%
Uniswap
263.41 TL
2.76519%
Polkadot
99.3 TL
2.39941%
sUSDS
45.4 TL
-0.54514%
Toncoin
63.83 TL
0.05147%
PayPal USD
42.32 TL
-0.15618%
MemeCore
83.5 TL
0.40546%
Mantle
42.7 TL
5.68159%
Bittensor
12234.01 TL
7.53181%
USD1
42.27 TL
-0.14181%
Canton
3.22 TL
-0.17999%
Currency One USD
42.47 TL
0.43308%
Aave
6945.84 TL
5.16414%
Bitget Token
149.93 TL
0.21029%
NEAR Protocol
78.87 TL
2.0245%
BlackRock USD Institutional Digital Liquidity Fund
42.33 TL
-0.13424%
Aster
48.34 TL
-1.96359%
Internet Computer
173.61 TL
0.03463%
OKB
4452.04 TL
7.68992%
Falcon USD
42.19 TL
-0.33945%
Ethereum Classic
578.61 TL
1.71568%
Tether Gold
170995 TL
-0.20734%
Pi Network
10.16 TL
0.01676%
Jito Staked SOL
6888 TL
4.05894%
Jupiter Perpetuals Liquidity Provider Token
192.07 TL
2.39797%
Ethena
10.09 TL
4.3445%
Pepe
0.00017697 TL
3.50352%
Aptos
99.34 TL
1.36259%
HTX DAO
7.224E-5 TL
-0.34715%
Pump.fun
0.111958 TL
-0.51792%
KuCoin
488.18 TL
2.91795%
Ondo
20.02 TL
3.33736%
POL (ex-MATIC)
5.74 TL
4.17031%
Worldcoin
25.84 TL
3.03415%
PAX Gold
171598 TL
-0.18035%
USDtb
42.29 TL
-0.16544%
BFUSD
42.3 TL
-0.14479%
syrupUSDC
48.15 TL
-0.12658%
Official Trump
270.27 TL
1.78005%
Algorand
5.88 TL
4.04347%
Cosmos Hub
107.68 TL
3.31281%
Rocket Pool ETH
137516 TL
4.0562%
Filecoin
69.99 TL
2.60685%
Circle USYC
46.9 TL
-0.00917%
Gate
422.98 TL
2.9292%
Wrapped BNB
35819 TL
3.06156%
Global Dollar
42.31 TL
-0.14675%
Ripple USD
42.31 TL
-0.14586%
Arbitrum
8.56 TL
2.46547%
Binance Staked SOL
5998.36 TL
4.01789%
VeChain
0.552295 TL
3.65673%
Quant
3242.48 TL
5.40522%
Function FBTC
3656251 TL
2.93812%
Kinetiq Staked HYPE
1348.11 TL
-3.0671%
Lombard Staked BTC
3663411 TL
3.78212%
Yükleniyor...