* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.07.2022 | Son İşlem Fiyatı | 7.91 |
| Alış | 7.91 | Satış | 7.92 |
| Günlük Değişim | -0.09 | Günlük Değişim (%) | -1.13 |
| Günlük Hacim (Lot) | 994.822,00 | Günlük Hacim (TL) | 7.875.035,76 |
| Günlük Ortalama | 7.916 | Gün İçi En Düşük | 7.86 |
| Gün İçi En Yüksek | 8 | Açılış Fiyatı | 7.92 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8 |
| Alt Marj Fiyatı | 7.12 | Üst Marj Fiyatı | 8.7 |
| 20 Günlük Ortalama | 8.289 | 52 Günlük Ortalama | 8.605 |
| Haftalık En Düşük | 7.63 | Haftalık En Yüksek | 8.52 |
| Aylık En Düşük | 7.63 | Aylık En Yüksek | 9.22 |
| Yıllık En Düşük | 6.08 | Yıllık En Yüksek | 10.55 |
| Baz Fiyatı | 7.91 |
| Dolar | 42,4444 | % 0.16 |
| Euro | 48,9241 | % -0.07 |
| Sterlin | 55,6778 | % 0.27 |
| Bitcoin | 3662163,00 | % 3.22 |
| Ethereum | 119915,00 | % 4.21 |
| Çeyrek | 9.373,00 | % -0,45 |
| G. Altın | 5.551,33 | % -0,04 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3537.65 | % 1.92 |
| B. Cash | 23259,00 | % -0.32 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 93 |
| TURK ALTIN ISLETMELERI | 61 |
| KONTROLMATIK TEKNOLOJI | 77 |
| REEDER TEKNOLOJI | 56 |
Bitcoin
3662163 TL
3.21671%
Ethereum
119915 TL
4.21098%
Tether
42.31 TL
-0.13042%
XRP
86.38 TL
6.99181%
Binance Bridged USDC (BNB Smart Chain)
42.32 TL
-0.12442%
Wrapped SOL
5546.93 TL
4.02933%
TRON
11.65 TL
0.29922%
Lido Staked Ether
119897 TL
4.30743%
Dogecoin
6.12 TL
5.34638%
Cardano
17.48 TL
3.55982%
Figure Heloc
43.44 TL
-0.40694%
WhiteBIT Coin
2423.25 TL
2.00531%
Wrapped stETH
146270 TL
4.26406%
Bitcoin Cash
23259 TL
-0.31942%
Wrapped Bitcoin
3660356 TL
3.39917%
Zcash
24287 TL
12.8188%
USDS
42.31 TL
-0.15524%
Binance Bridged USDT (BNB Smart Chain)
42.3 TL
-0.13146%
Chainlink
533.84 TL
6.33454%
LEO Token
401.7 TL
0.73483%
Hyperliquid
1346.85 TL
-2.68762%
Stellar
10.16 TL
5.17628%
Binance-Peg WETH
119973 TL
4.23762%
Ethena USDe
42.26 TL
-0.15965%
Monero
16753.1 TL
12.91674%
Wrapped eETH
129578 TL
4.20246%
Coinbase Wrapped BTC
3665779 TL
3.34653%
Litecoin
3537.65 TL
1.92012%
Hedera
5.9 TL
9.61906%
Avalanche
564.99 TL
1.07812%
Sui
58.3 TL
3.39525%
Shiba Inu
0.00033706 TL
3.97678%
Dai
42.31 TL
-0.15794%
Ethena Staked USDe
50.99 TL
-0.14064%
World Liberty Financial
6.33 TL
7.34913%
Cronos
4.52 TL
8.88372%
USDT0
42.3 TL
-0.12466%
Uniswap
263.64 TL
2.7358%
Polkadot
99.45 TL
2.35694%
sUSDS
45.44 TL
-0.42203%
Toncoin
63.83 TL
-0.02923%
PayPal USD
42.31 TL
-0.12073%
MemeCore
83.77 TL
0.72916%
Mantle
42.89 TL
6.01773%
Bittensor
12132.83 TL
6.59077%
Canton
3.24 TL
0.5421%
USD1
42.28 TL
-0.14069%
Currency One USD
42.58 TL
0.81362%
Aave
6947.39 TL
5.05228%
Bitget Token
149.89 TL
0.11319%
NEAR Protocol
79.07 TL
2.42906%
BlackRock USD Institutional Digital Liquidity Fund
42.33 TL
-0.13424%
Aster
48.19 TL
-2.33137%
Internet Computer
173.49 TL
-0.27434%
OKB
4446.62 TL
7.38478%
Falcon USD
42.2 TL
-0.31762%
Tether Gold
171683 TL
-0.06947%
Ethereum Classic
579.02 TL
1.33754%
Pi Network
10.17 TL
-0.67972%
Jito Staked SOL
6912.49 TL
4.36024%
Jupiter Perpetuals Liquidity Provider Token
192.32 TL
2.47565%
Ethena
10.11 TL
4.3489%
Pepe
0.00017731 TL
3.56087%
Aptos
99.54 TL
1.43851%
HTX DAO
7.224E-5 TL
-0.39757%
Pump.fun
0.112512 TL
0.10373%
Ondo
20.06 TL
3.42325%
KuCoin
487.86 TL
2.77041%
POL (ex-MATIC)
5.75 TL
4.18442%
Worldcoin
25.88 TL
3.1816%
PAX Gold
171672 TL
-0.15321%
USDtb
42.29 TL
-0.10555%
BFUSD
42.3 TL
-0.14706%
syrupUSDC
48.16 TL
-0.10463%
Official Trump
270.83 TL
1.9114%
Algorand
5.91 TL
4.4623%
Cosmos Hub
107.97 TL
3.47836%
Rocket Pool ETH
137617 TL
4.2181%
Filecoin
70.13 TL
2.73012%
Circle USYC
46.9 TL
-0.00917%
Gate
423.79 TL
3.31225%
Wrapped BNB
35858 TL
3.12885%
Ripple USD
42.32 TL
-0.13919%
Global Dollar
42.31 TL
-0.12304%
Arbitrum
8.58 TL
2.3464%
Binance Staked SOL
6004.87 TL
4.16829%
VeChain
0.552297 TL
3.57529%
Quant
3253.31 TL
5.29404%
Function FBTC
3663003 TL
3.25534%
Kinetiq Staked HYPE
1349.95 TL
-3.00644%
Lombard Staked BTC
3659974 TL
3.64771%
Yükleniyor...