* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.04.2011 | Son İşlem Fiyatı | 6.97 |
| Alış | 6.96 | Satış | 6.97 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 5.861.424,00 | Günlük Hacim (TL) | 40.842.897,45 |
| Günlük Ortalama | 6.968 | Gün İçi En Düşük | 6.89 |
| Gün İçi En Yüksek | 7.04 | Açılış Fiyatı | 6.97 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.97 |
| Alt Marj Fiyatı | 6.28 | Üst Marj Fiyatı | 7.66 |
| 20 Günlük Ortalama | 6.496 | 52 Günlük Ortalama | 6.479 |
| Haftalık En Düşük | 6.22 | Haftalık En Yüksek | 8.3 |
| Aylık En Düşük | 6 | Aylık En Yüksek | 8.3 |
| Yıllık En Düşük | 4.06 | Yıllık En Yüksek | 8.3 |
| Baz Fiyatı | 6.97 |
| Dolar | 43,1964 | % 0.05 |
| Euro | 50,3847 | % 0.15 |
| Sterlin | 58,2082 | % 0.29 |
| Bitcoin | 4173264,00 | % 1.89 |
| Ethereum | 143758,00 | % 0.05 |
| Çeyrek | 10.518,00 | % -0,42 |
| G. Altın | 6.402,68 | % -0,43 |
| BIST 100 | 12.373,67 | % 0,03 |
| Litecoin | 3222.29 | % -5.67 |
| B. Cash | 26482,00 | % -0.07 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 69 |
| MEYSU GIDA | 107 |
| ASELSAN | 121 |
| AGROTECH TEKNOLOJI | 89 |
Bitcoin
4173264 TL
1.89286%
Ethereum
143758 TL
0.05051%
Tether
43.18 TL
0.09965%
XRP
90.78 TL
-1.80691%
Wrapped SOL
6259.68 TL
0.52789%
Binance Bridged USDC (BNB Smart Chain)
43.18 TL
0.0637%
Lido Staked Ether
143668 TL
0.04856%
TRON
13.21 TL
0.49803%
Dogecoin
6.22 TL
-2.75976%
Figure Heloc
44.81 TL
0.42364%
Cardano
17.46 TL
-4.50717%
Wrapped stETH
176014 TL
0.14655%
Monero
30565 TL
-0.22254%
WhiteBIT Coin
2485.83 TL
1.16755%
Bitcoin Cash
26482 TL
-0.07286%
Wrapped Bitcoin
4156098 TL
1.7563%
Wrapped eETH
156078 TL
0.1235%
Chainlink
601.71 TL
-0.68354%
USDS
43.18 TL
0.08518%
Binance Bridged USDT (BNB Smart Chain)
43.17 TL
0.09847%
Binance-Peg WETH
143749 TL
0.08838%
LEO Token
384.23 TL
-1.57391%
Stellar
9.99 TL
-4.82981%
Coinbase Wrapped BTC
4174276 TL
1.88254%
Zcash
18835.55 TL
5.94932%
Sui
78.42 TL
-1.32647%
Ethena USDe
43.19 TL
0.07938%
Avalanche
618.25 TL
-2.39281%
Hyperliquid
1082.44 TL
-3.49127%
Litecoin
3222.29 TL
-5.66662%
Hedera
5.24 TL
-3.29765%
Shiba Inu
0.00037071 TL
-2.36727%
Canton
5.69 TL
-6.96215%
USDT0
43.18 TL
0.10354%
World Liberty Financial
7.37 TL
-6.28195%
Dai
43.2 TL
0.1245%
sUSDS
46.8 TL
0.13798%
Toncoin
76.79 TL
0.44401%
Cronos
4.41 TL
-0.7625%
Ethena Staked USDe
52.46 TL
0.01344%
PayPal USD
43.2 TL
0.07849%
Polkadot
94.79 TL
-3.64542%
Uniswap
238.18 TL
-3.90367%
USD1
43.16 TL
0.07949%
Rain
0.408226 TL
5.64945%
Mantle
42.14 TL
-1.19769%
Bittensor
12373.79 TL
-2.86015%
Aave
7581.36 TL
-0.7002%
MemeCore
66.71 TL
-4.41262%
Bitget Token
160.75 TL
1.9764%
Pepe
0.00026274 TL
-8.92151%
Internet Computer
191.85 TL
22.21707%
OKB
4956.64 TL
-0.54158%
Tether Gold
198701 TL
-0.56736%
NEAR Protocol
76.92 TL
-3.28383%
Falcon USD
43.06 TL
0.27975%
Jito Staked SOL
7846.27 TL
0.47454%
Ethereum Classic
562.78 TL
-1.3801%
Ethena
10.06 TL
-4.8581%
Aster
32.46 TL
2.12812%
PAX Gold
199276 TL
-0.44612%
BlackRock USD Institutional Digital Liquidity Fund
43.19 TL
0.08619%
Pi Network
8.99 TL
-0.38558%
Jupiter Perpetuals Liquidity Provider Token
213.33 TL
0.622%
Pump.fun
0.118937 TL
-2.5859%
POL (ex-MATIC)
6.64 TL
-5.18383%
Binance Staked SOL
6838.84 TL
0.44808%
Worldcoin
25.57 TL
-2.90631%
HTX DAO
7.452E-5 TL
0.97768%
KuCoin
500.98 TL
0.21358%
Circle USYC
48.08 TL
-0.02367%
Global Dollar
43.18 TL
0.06584%
Aptos
82.86 TL
-0.94841%
Wrapped BNB
40551 TL
0.36593%
Ripple USD
43.18 TL
0.12224%
Rocket Pool ETH
166020 TL
0.08213%
Sky
2.6 TL
1.9669%
syrupUSDC
49.52 TL
0.08346%
BFUSD
43.17 TL
0.07982%
Cosmos Hub
110.37 TL
-3.98003%
Ondo
16.93 TL
-5.29556%
Arbitrum
9.32 TL
-3.01082%
Gate
452.15 TL
-1.17745%
Algorand
5.8 TL
-3.13129%
Filecoin
68.48 TL
1.19572%
Render
96.11 TL
-6.20512%
Official Trump
237.24 TL
-3.2737%
MYX Finance
245.68 TL
-4.35345%
Quant
3189.93 TL
-2.19838%
Function FBTC
4183894 TL
1.54649%
Midnight
2.75 TL
-9.39907%
Lombard Staked BTC
4175381 TL
1.64169%
Yükleniyor...