* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.12.2023 | Son İşlem Fiyatı | 14.81 |
| Alış | 14.79 | Satış | 14.81 |
| Günlük Değişim | 0.17 | Günlük Değişim (%) | 1.16 |
| Günlük Hacim (Lot) | 8.355.886,00 | Günlük Hacim (TL) | 122.828.699,75 |
| Günlük Ortalama | 14.7 | Gün İçi En Düşük | 14.5 |
| Gün İçi En Yüksek | 14.96 | Açılış Fiyatı | 14.6 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.64 |
| Alt Marj Fiyatı | 13.33 | Üst Marj Fiyatı | 16.29 |
| 20 Günlük Ortalama | 14.232 | 52 Günlük Ortalama | 14.56 |
| Haftalık En Düşük | 13.5 | Haftalık En Yüksek | 14.98 |
| Aylık En Düşük | 13.02 | Aylık En Yüksek | 15.7 |
| Yıllık En Düşük | 9.4983 | Yıllık En Yüksek | 17.18 |
| Baz Fiyatı | 14.81 |
| Dolar | 42,4444 | % 0.16 |
| Euro | 48,9241 | % -0.07 |
| Sterlin | 55,6778 | % 0.27 |
| Bitcoin | 3706171,00 | % 3.36 |
| Ethereum | 119840,00 | % 2.82 |
| Çeyrek | 9.373,00 | % -0,45 |
| G. Altın | 5.551,33 | % -0,04 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3553.54 | % 1.91 |
| B. Cash | 23231,00 | % -2.23 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 152 |
| KONTROLMATIK TEKNOLOJI | 138 |
| TURK ALTIN ISLETMELERI | 83 |
| REEDER TEKNOLOJI | 84 |
Bitcoin
3706171 TL
3.36327%
Ethereum
119840 TL
2.82348%
Tether
42.43 TL
0.13509%
XRP
87.77 TL
7.0427%
Binance Bridged USDC (BNB Smart Chain)
42.43 TL
0.14081%
Wrapped SOL
5638.85 TL
4.19081%
TRON
11.69 TL
0.82843%
Lido Staked Ether
119664 TL
2.78578%
Dogecoin
6.22 TL
5.21446%
Cardano
17.48 TL
2.26439%
Figure Heloc
43.44 TL
-0.11376%
WhiteBIT Coin
2438.99 TL
1.94045%
Wrapped stETH
145813 TL
2.50604%
Bitcoin Cash
23231 TL
-2.23066%
Wrapped Bitcoin
3701309 TL
3.37721%
Zcash
25649 TL
20.42046%
USDS
42.42 TL
0.14193%
Binance Bridged USDT (BNB Smart Chain)
42.44 TL
0.2003%
Chainlink
536.01 TL
5.64952%
LEO Token
402.67 TL
0.45203%
Hyperliquid
1308.24 TL
-1.20172%
Stellar
10.51 TL
7.88464%
Binance-Peg WETH
119655 TL
2.50706%
Ethena USDe
42.41 TL
0.16693%
Wrapped eETH
129400 TL
2.57303%
Monero
16579.15 TL
6.98275%
Coinbase Wrapped BTC
3707731 TL
3.2585%
Litecoin
3553.54 TL
1.90698%
Hedera
6.41 TL
16.34031%
Avalanche
567.91 TL
1.2149%
Sui
58.62 TL
2.94029%
Shiba Inu
0.00033876 TL
3.98006%
Dai
42.44 TL
0.22064%
Ethena Staked USDe
51.14 TL
0.14981%
World Liberty Financial
6.41 TL
-2.01462%
Cronos
4.61 TL
9.52353%
USDT0
42.43 TL
0.17541%
Uniswap
262.2 TL
2.07813%
sUSDS
45.68 TL
0.28978%
Polkadot
98 TL
0.53371%
Toncoin
62.96 TL
-1.75603%
PayPal USD
42.43 TL
0.12543%
MemeCore
82.85 TL
-0.20689%
Mantle
43.47 TL
4.1267%
Bittensor
12837.47 TL
12.20198%
Canton
3.35 TL
5.14258%
USD1
42.4 TL
0.14831%
Currency One USD
42.57 TL
0.29118%
Aave
7106.26 TL
4.84846%
Bitget Token
150.18 TL
0.43783%
NEAR Protocol
78.27 TL
1.85136%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
0.13826%
Aster
47.56 TL
-4.13325%
Internet Computer
174.22 TL
0.33005%
OKB
4450.01 TL
1.25791%
Falcon USD
42.38 TL
0.29586%
Tether Gold
171221 TL
-0.24919%
Ethereum Classic
580.44 TL
1.72723%
Pi Network
10.24 TL
1.02767%
Jito Staked SOL
7001.68 TL
4.26262%
Jupiter Perpetuals Liquidity Provider Token
193.66 TL
2.32121%
Ethena
10.23 TL
3.39596%
Pepe
0.00017878 TL
2.78391%
Aptos
99.68 TL
1.60215%
HTX DAO
7.258E-5 TL
0.20788%
Ondo
20.38 TL
4.54514%
Pump.fun
0.107788 TL
-4.65359%
KuCoin
483.82 TL
1.5962%
Worldcoin
26.33 TL
3.46807%
POL (ex-MATIC)
5.76 TL
2.46772%
PAX Gold
171742 TL
-0.12767%
USDtb
42.42 TL
0.13774%
BFUSD
42.42 TL
0.15094%
syrupUSDC
48.28 TL
0.15677%
Algorand
6.1 TL
6.71535%
Official Trump
268.21 TL
0.62183%
Rocket Pool ETH
137343 TL
2.74144%
Cosmos Hub
106.87 TL
1.44847%
Circle USYC
46.9 TL
0.00031%
Filecoin
69.67 TL
2.44805%
Gate
420.3 TL
0.78763%
Wrapped BNB
36053 TL
2.19841%
Ripple USD
42.45 TL
0.19558%
Global Dollar
42.43 TL
0.14145%
Binance Staked SOL
6105.91 TL
4.13882%
Arbitrum
8.63 TL
2.01985%
Quant
3304.28 TL
4.77251%
VeChain
0.553965 TL
2.54477%
Function FBTC
3697481 TL
3.12335%
Lombard Staked BTC
3702538 TL
3.40687%
Sky
1.84 TL
4.01183%
Yükleniyor...