* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.09.2023 | Son İşlem Fiyatı | 40.74 |
| Alış | 40.62 | Satış | 40.74 |
| Günlük Değişim | -0.46 | Günlük Değişim (%) | -1.12 |
| Günlük Hacim (Lot) | 683.378,00 | Günlük Hacim (TL) | 27.736.635,08 |
| Günlük Ortalama | 40.588 | Gün İçi En Düşük | 40.24 |
| Gün İçi En Yüksek | 41.2 | Açılış Fiyatı | 41.2 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.2 |
| Alt Marj Fiyatı | 36.68 | Üst Marj Fiyatı | 44.8 |
| 20 Günlük Ortalama | 43.744 | 52 Günlük Ortalama | 47.319 |
| Haftalık En Düşük | 40.24 | Haftalık En Yüksek | 43.04 |
| Aylık En Düşük | 40.24 | Aylık En Yüksek | 48.2 |
| Yıllık En Düşük | 34.5 | Yıllık En Yüksek | 57.05 |
| Baz Fiyatı | 40.74 |
| Dolar | 42,4444 | % 0.16 |
| Euro | 48,9241 | % -0.07 |
| Sterlin | 55,6778 | % 0.27 |
| Bitcoin | 3671953,00 | % 3.44 |
| Ethereum | 120086,00 | % 4.20 |
| Çeyrek | 9.373,00 | % -0,45 |
| G. Altın | 5.551,33 | % -0,04 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3542.6 | % 1.82 |
| B. Cash | 23267,00 | % -0.05 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 93 |
| TURK ALTIN ISLETMELERI | 61 |
| KONTROLMATIK TEKNOLOJI | 77 |
| REEDER TEKNOLOJI | 56 |
Bitcoin
3671953 TL
3.43691%
Ethereum
120086 TL
4.19907%
Tether
42.31 TL
-0.12983%
XRP
86.55 TL
7.20992%
Binance Bridged USDC (BNB Smart Chain)
42.31 TL
-0.17574%
Wrapped SOL
5556.9 TL
4.1761%
TRON
11.65 TL
0.25591%
Lido Staked Ether
119794 TL
4.04444%
Dogecoin
6.13 TL
5.42895%
Cardano
17.49 TL
3.67457%
Figure Heloc
43.44 TL
-0.40694%
WhiteBIT Coin
2423.09 TL
1.99413%
Wrapped stETH
146063 TL
3.9482%
Bitcoin Cash
23267 TL
-0.04642%
Wrapped Bitcoin
3662518 TL
3.46483%
Zcash
24338 TL
12.14033%
USDS
42.32 TL
-0.14789%
Binance Bridged USDT (BNB Smart Chain)
42.3 TL
-0.1229%
Chainlink
534.76 TL
6.51684%
LEO Token
402.25 TL
0.98945%
Hyperliquid
1350.69 TL
-2.38052%
Stellar
10.22 TL
5.43753%
Binance-Peg WETH
120062 TL
4.20216%
Ethena USDe
42.28 TL
-0.09556%
Monero
16695.31 TL
12.52722%
Wrapped eETH
129462 TL
3.94079%
Coinbase Wrapped BTC
3670806 TL
3.42993%
Litecoin
3542.6 TL
1.82368%
Hedera
5.92 TL
9.82081%
Avalanche
565.62 TL
1.19177%
Sui
58.48 TL
3.57371%
Shiba Inu
0.00033728 TL
3.84172%
Dai
42.31 TL
-0.11194%
Ethena Staked USDe
51 TL
-0.13444%
World Liberty Financial
6.33 TL
7.55659%
Cronos
4.54 TL
9.27632%
USDT0
42.3 TL
-0.16232%
Uniswap
264.02 TL
2.86592%
Polkadot
99.55 TL
2.49998%
sUSDS
45.38 TL
-0.69611%
Toncoin
63.92 TL
0.15082%
PayPal USD
42.31 TL
-0.13413%
MemeCore
83.67 TL
0.58043%
Mantle
43.1 TL
6.52719%
Bittensor
12106.01 TL
6.21195%
Canton
3.24 TL
-0.18357%
USD1
42.28 TL
-0.17732%
Currency One USD
42.58 TL
0.81362%
Aave
6955.49 TL
5.32486%
Bitget Token
150.06 TL
0.36135%
NEAR Protocol
79.16 TL
2.53968%
BlackRock USD Institutional Digital Liquidity Fund
42.33 TL
-0.13424%
Aster
48.18 TL
-2.35093%
Internet Computer
173.96 TL
0.11775%
OKB
4460.57 TL
7.73392%
Falcon USD
42.18 TL
-0.13642%
Ethereum Classic
579.81 TL
1.46275%
Tether Gold
171678 TL
-0.07548%
Pi Network
10.19 TL
-0.48191%
Jito Staked SOL
6912.87 TL
4.1954%
Jupiter Perpetuals Liquidity Provider Token
192.34 TL
2.45334%
Ethena
10.13 TL
4.48883%
Pepe
0.00017769 TL
3.58803%
Aptos
99.62 TL
1.60598%
HTX DAO
7.214E-5 TL
-0.52959%
Pump.fun
0.113071 TL
0.35333%
Ondo
20.09 TL
3.57191%
KuCoin
488.37 TL
2.99237%
POL (ex-MATIC)
5.75 TL
4.16566%
Worldcoin
25.93 TL
3.55695%
PAX Gold
171667 TL
-0.14926%
USDtb
42.31 TL
-0.22401%
BFUSD
42.3 TL
-0.13532%
syrupUSDC
48.16 TL
-0.1128%
Official Trump
271.46 TL
2.09813%
Algorand
5.92 TL
4.29701%
Cosmos Hub
108.27 TL
3.62457%
Rocket Pool ETH
137410 TL
4.09071%
Filecoin
70.41 TL
3.02133%
Circle USYC
46.9 TL
-0.00917%
Gate
424.18 TL
3.1032%
Wrapped BNB
35892 TL
3.07896%
Ripple USD
42.32 TL
-0.12042%
Global Dollar
42.32 TL
-0.12578%
Arbitrum
8.59 TL
2.68936%
Binance Staked SOL
6021.68 TL
4.17777%
VeChain
0.55319 TL
3.67306%
Quant
3261.35 TL
5.50664%
Function FBTC
3679933 TL
3.63811%
Kinetiq Staked HYPE
1361.69 TL
-2.05136%
Lombard Staked BTC
3670627 TL
3.91693%
Yükleniyor...