* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.04.1995 | Son İşlem Fiyatı | 9.23 |
| Alış | 9.2 | Satış | 9.23 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.33 |
| Günlük Hacim (Lot) | 10.238.445,00 | Günlük Hacim (TL) | 93.489.645,45 |
| Günlük Ortalama | 9.131 | Gün İçi En Düşük | 9.09 |
| Gün İçi En Yüksek | 9.23 | Açılış Fiyatı | 9.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.2 |
| Alt Marj Fiyatı | 8.31 | Üst Marj Fiyatı | 10.15 |
| 20 Günlük Ortalama | 9.001 | 52 Günlük Ortalama | 9.144 |
| Haftalık En Düşük | 8.84 | Haftalık En Yüksek | 9.41 |
| Aylık En Düşük | 7.84 | Aylık En Yüksek | 10.29 |
| Yıllık En Düşük | 3.18090936 | Yıllık En Yüksek | 10.56 |
| Baz Fiyatı | 9.23 |
| Dolar | 45,2057 | % 0 |
| Euro | 53,0405 | % -0.11 |
| Sterlin | 61,4917 | % -0.18 |
| Bitcoin | 3535560,00 | % 1.18 |
| Ethereum | 103992,00 | % 0.76 |
| Çeyrek | 10.873,00 | % -0,09 |
| G. Altın | 6.702,45 | % -0,19 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2501.77 | % 0.26 |
| B. Cash | 20286,00 | % 1.22 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 57 |
| ASELSAN | 51 |
| SASA POLYESTER | 43 |
| PASIFIK EURASIA LOJISTIK | 37 |
Bitcoin
3535560 TL
1.17517%
Ethereum
103992 TL
0.759%
Tether
45.13 TL
-0.06652%
XRP
62.49 TL
0.31333%
USDC
45.14 TL
-0.07394%
Solana
3781.61 TL
-0.54129%
TRON
14.89 TL
1.16189%
Figure Heloc
46.63 TL
0.05899%
Dogecoin
4.87 TL
-0.63311%
WhiteBIT Coin
2638.93 TL
0.79555%
USDS
45.13 TL
-0.07855%
Hyperliquid
1894.17 TL
3.80366%
LEO Token
466.18 TL
-0.03535%
Cardano
11.19 TL
-0.53406%
Bitcoin Cash
20286 TL
1.22478%
Monero
17415.44 TL
0.15187%
Chainlink
409.85 TL
-1.11463%
Zcash
17039.65 TL
7.80283%
Canton
6.8 TL
0.4064%
Stellar
7.2 TL
-0.31347%
USD1
45.13 TL
-0.0962%
Dai
45.13 TL
-0.08557%
Litecoin
2501.77 TL
0.26382%
Avalanche
410.43 TL
-0.50192%
Ethena USDe
45.1 TL
-0.08642%
Hedera
3.96 TL
-0.35325%
Rain
0.352347 TL
-0.57879%
MemeCore
128.87 TL
-10.71457%
Shiba Inu
0.00028152 TL
-1.75143%
Sui
41.39 TL
0.03174%
Toncoin
60.09 TL
-1.20696%
PayPal USD
45.13 TL
-0.10753%
Cronos
3.08 TL
0.03983%
Circle USYC
50.73 TL
%
Tether Gold
207577 TL
0.65754%
Bittensor
12343.85 TL
5.34539%
Global Dollar
45.14 TL
-0.07678%
BlackRock USD Institutional Digital Liquidity Fund
45.14 TL
-0.08245%
PAX Gold
207673 TL
0.72011%
Mantle
28.43 TL
-0.56167%
Uniswap
144.55 TL
-0.45567%
Polkadot
54.31 TL
-0.40685%
Sky
3.68 TL
1.47012%
Pi Network
8.05 TL
-1.29326%
Falcon USD
45 TL
-0.0915%
OKB
3767.16 TL
0.26595%
World Liberty Financial
2.46 TL
-8.8749%
Aster
29.62 TL
0.10436%
NEAR Protocol
58.34 TL
-0.59381%
HTX DAO
8.298E-5 TL
0.58304%
Pepe
0.00017712 TL
-0.32442%
Ripple USD
45.14 TL
-0.08075%
USDD
45.14 TL
-0.11454%
Bitget Token
90.88 TL
1.69241%
Aave
4156.19 TL
-0.78495%
Ondo US Dollar Yield
50.9 TL
0.82698%
Ethereum Classic
381.41 TL
0.5161%
BFUSD
45.1 TL
-0.04257%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ondo
12.17 TL
0.95871%
Internet Computer
105.06 TL
-2.14936%
KuCoin
376.82 TL
-1.7266%
POL (ex-MATIC)
4.39 TL
3.19438%
United Stables
45.15 TL
-0.09005%
Quant
3083.79 TL
-0.98727%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.63 TL
-0.0728%
Spiko EU T-Bills Money Market Fund
55.64 TL
-0.21282%
Blockchain Capital
4773.82 TL
-0.08245%
Cosmos Hub
85.13 TL
0.17114%
Algorand
4.79 TL
-3.17738%
NEXO
40.84 TL
1.05465%
Ethena
4.59 TL
-1.10538%
Render
77.09 TL
0.60685%
Gate
324.58 TL
-1.05532%
Aptos
44.91 TL
-3.19191%
Worldcoin
10.62 TL
-1.86397%
Stable
1.57 TL
3.93487%
Arbitrum
5.51 TL
-2.63847%
JUST
3.9 TL
-2.41051%
Filecoin
41.29 TL
-1.27452%
Pump.fun
0.081872 TL
0.27999%
Pudgy Penguins
0.45559 TL
0.255%
Beldex
3.61 TL
-0.2894%
VeChain
0.322495 TL
1.3129%
OUSG
5196 TL
-0.07319%
Jupiter
8.02 TL
-2.46303%
GHO
45.13 TL
-0.08248%
USDtb
45.11 TL
-0.13501%
Usual USD
45.1 TL
-0.08559%
Bonk
0.00028054 TL
-0.32413%
YLDS
45.13 TL
-0.09762%
Official Trump
102.42 TL
-4.12711%
Midnight
1.42 TL
-2.95522%
Siren
32.32 TL
7.9413%
Yükleniyor...