* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.07.2021 | Son İşlem Fiyatı | 52.15 |
| Alış | 52.15 | Satış | 52.35 |
| Günlük Değişim | -0.85 | Günlük Değişim (%) | -1.6 |
| Günlük Hacim (Lot) | 3.136.442,00 | Günlük Hacim (TL) | 165.927.843,95 |
| Günlük Ortalama | 52.903 | Gün İçi En Düşük | 52 |
| Gün İçi En Yüksek | 54.35 | Açılış Fiyatı | 53.2 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 53 |
| Alt Marj Fiyatı | 46.94 | Üst Marj Fiyatı | 57.35 |
| 20 Günlük Ortalama | 48.557 | 52 Günlük Ortalama | 37.745 |
| Haftalık En Düşük | 50.7 | Haftalık En Yüksek | 56.55 |
| Aylık En Düşük | 38.58 | Aylık En Yüksek | 56.55 |
| Yıllık En Düşük | 18.46 | Yıllık En Yüksek | 77.7876 |
| Baz Fiyatı | 52.15 |
| Dolar | 45,2001 | % -0.11 |
| Euro | 53,1156 | % -0.12 |
| Sterlin | 61,6611 | % -0.09 |
| Bitcoin | 3450460,00 | % 0.66 |
| Ethereum | 102005,00 | % 0.38 |
| Çeyrek | 10.862,00 | % 0,10 |
| G. Altın | 6.708,39 | % -0,10 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2493.08 | % 0.06 |
| B. Cash | 19906.27,00 | % -1.40 |
| Hisse | Kişi Sayısı |
Bitcoin
3450460 TL
0.65787%
Ethereum
102005 TL
0.37718%
Tether
45.14 TL
-0.00924%
XRP
61.8 TL
0.07992%
USDC
45.14 TL
-0.01542%
Solana
3746.82 TL
-0.05762%
TRON
14.75 TL
0.95964%
Figure Heloc
46.66 TL
-0.12339%
Dogecoin
4.82 TL
3.41933%
WhiteBIT Coin
2584.6 TL
6.02049%
USDS
45.15 TL
-0.03623%
LEO Token
466.46 TL
-0.29492%
Hyperliquid
1782.12 TL
-1.36906%
Cardano
11.14 TL
0.92389%
Bitcoin Cash
19906.27 TL
-1.40368%
Monero
17086.9 TL
0.70115%
Chainlink
411.35 TL
0.0579%
Zcash
15825.33 TL
7.65639%
Canton
6.84 TL
0.10731%
Stellar
7.19 TL
-0.4838%
USD1
45.14 TL
-0.03103%
Dai
45.14 TL
-0.05157%
Litecoin
2493.08 TL
0.05671%
MemeCore
146.23 TL
-5.15968%
Avalanche
410.7 TL
-0.4873%
Ethena USDe
45.12 TL
-0.03965%
Hedera
3.95 TL
-1.34288%
Rain
0.35422 TL
0.0304%
Shiba Inu
0.00028198 TL
1.47821%
Sui
40.96 TL
0.05397%
PayPal USD
45.15 TL
-0.05124%
Toncoin
59.89 TL
0.37632%
Cronos
3.09 TL
0.26443%
Circle USYC
50.73 TL
0.0495%
Tether Gold
208064 TL
1.30703%
Global Dollar
45.15 TL
-0.04014%
Bittensor
11252.24 TL
-3.09703%
BlackRock USD Institutional Digital Liquidity Fund
45.16 TL
0.00354%
PAX Gold
208145 TL
1.44399%
Mantle
28.36 TL
0.54414%
Polkadot
54.43 TL
-0.41381%
Uniswap
143.87 TL
-0.11206%
World Liberty Financial
2.76 TL
-4.47985%
Sky
3.59 TL
-2.87646%
Pi Network
8 TL
-6.81497%
Falcon USD
45.01 TL
-0.06185%
OKB
3716.87 TL
0.08141%
NEAR Protocol
58.82 TL
-1.62912%
Aster
29.51 TL
-0.19349%
HTX DAO
8.256E-5 TL
0.17961%
Pepe
0.00017471 TL
0.3394%
USDD
45.13 TL
-0.00849%
Ripple USD
45.15 TL
-0.01403%
Aave
4207.79 TL
-0.9452%
Bitget Token
89.81 TL
0.69321%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.1 TL
-0.0805%
Ondo US Dollar Yield
50.58 TL
-0.55038%
Internet Computer
107.66 TL
0.34377%
Ethereum Classic
376.54 TL
0.14069%
Ondo
11.9 TL
0.3194%
KuCoin
380.76 TL
-0.01755%
United Stables
45.15 TL
-0.03329%
POL (ex-MATIC)
4.3 TL
3.17182%
Quant
3104.89 TL
-0.97349%
Spiko EU T-Bills Money Market Fund
55.67 TL
0.47905%
Algorand
5 TL
0.37977%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.76 TL
-0.03168%
Blockchain Capital
4775.6 TL
-0.04109%
Cosmos Hub
84.86 TL
-2.29752%
Ethena
4.63 TL
-1.4311%
NEXO
40.4 TL
1.26796%
Render
75.53 TL
-1.95147%
Gate
326.7 TL
-0.01017%
Worldcoin
11.01 TL
-1.26678%
Aptos
44.98 TL
-0.07936%
Arbitrum
5.61 TL
-0.97603%
JUST
4 TL
2.6058%
Stable
1.47 TL
-0.45476%
Filecoin
41.68 TL
1.33888%
Pump.fun
0.079413 TL
0.98209%
Pudgy Penguins
0.446867 TL
1.29718%
Beldex
3.6 TL
-0.34687%
OUSG
5197.46 TL
0.01274%
VeChain
0.315592 TL
-0.20172%
Jupiter
8.1 TL
-0.55823%
USDtb
45.15 TL
-0.04294%
GHO
45.14 TL
0.01325%
Usual USD
45.11 TL
0.03778%
Official Trump
107.54 TL
-0.91801%
Midnight
1.47 TL
0.44331%
Bonk
0.00027819 TL
-0.07198%
DeXe
513.59 TL
-7.41748%
YLDS
45.16 TL
-0.03958%
Yükleniyor...