* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.01.1986 | Son İşlem Fiyatı | 25.56 |
| Alış | 25.56 | Satış | 25.58 |
| Günlük Değişim | 0.42 | Günlük Değişim (%) | 1.67 |
| Günlük Hacim (Lot) | 240.477.285,00 | Günlük Hacim (TL) | 6.155.629.374,06 |
| Günlük Ortalama | 25.598 | Gün İçi En Düşük | 25.18 |
| Gün İçi En Yüksek | 25.88 | Açılış Fiyatı | 25.24 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 25.14 |
| Alt Marj Fiyatı | 23.02 | Üst Marj Fiyatı | 28.1 |
| 20 Günlük Ortalama | 24.448 | 52 Günlük Ortalama | 24.424 |
| Haftalık En Düşük | 24.26 | Haftalık En Yüksek | 25.88 |
| Aylık En Düşük | 23.46 | Aylık En Yüksek | 25.88 |
| Yıllık En Düşük | 19.9118 | Yıllık En Yüksek | 32.7 |
| Baz Fiyatı | 25.56 |
| Dolar | 43,2015 | % 0.03 |
| Euro | 50,4374 | % 0.19 |
| Sterlin | 58,2007 | % 0.21 |
| Bitcoin | 4156151,00 | % 0.94 |
| Ethereum | 142581,00 | % -1.16 |
| Çeyrek | 10.469,00 | % -0,79 |
| G. Altın | 6.378,61 | % -0,80 |
| BIST 100 | 12.369,89 | % -0,13 |
| Litecoin | 3214.65 | % -5.72 |
| B. Cash | 26565,00 | % -0.43 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 52 |
| MEYSU GIDA | 59 |
| ASELSAN | 69 |
| TURK ALTIN ISLETMELERI | 47 |
Bitcoin
4156151 TL
0.93587%
Ethereum
142581 TL
-1.16005%
Tether
43.18 TL
0.0787%
XRP
90.62 TL
-3.38736%
Wrapped SOL
6225.45 TL
-0.78582%
Binance Bridged USDC (BNB Smart Chain)
43.17 TL
0.04879%
Lido Staked Ether
142573 TL
-1.184%
TRON
13.17 TL
0.21273%
Dogecoin
6.19 TL
-3.66959%
Figure Heloc
44.8 TL
0.45578%
Cardano
17.37 TL
-5.31427%
Wrapped stETH
174612 TL
-1.18041%
Monero
30412 TL
2.79632%
Bitcoin Cash
26565 TL
-0.43129%
WhiteBIT Coin
2476.39 TL
0.29026%
Wrapped Bitcoin
4142425 TL
0.66977%
Wrapped eETH
154849 TL
-1.1242%
Chainlink
597.91 TL
-1.63437%
USDS
43.18 TL
0.04181%
Binance Bridged USDT (BNB Smart Chain)
43.17 TL
0.07352%
Binance-Peg WETH
142553 TL
-1.17097%
LEO Token
384.82 TL
-1.67188%
Stellar
9.97 TL
-6.05758%
Coinbase Wrapped BTC
4155646 TL
0.90084%
Zcash
18516.8 TL
1.88884%
Sui
77.51 TL
-3.98783%
Ethena USDe
43.19 TL
0.08128%
Avalanche
615.96 TL
-3.01307%
Hyperliquid
1073.35 TL
-4.01378%
Litecoin
3214.65 TL
-5.71523%
Hedera
5.2 TL
-5.73756%
Shiba Inu
0.0003688 TL
-4.20487%
Canton
5.71 TL
-7.94544%
USDT0
43.18 TL
0.04669%
World Liberty Financial
7.37 TL
-7.41043%
Dai
43.18 TL
0.03685%
sUSDS
46.74 TL
0.48216%
Toncoin
76.1 TL
-1.12677%
Cronos
4.39 TL
-2.62946%
Ethena Staked USDe
52.43 TL
-0.0097%
PayPal USD
43.18 TL
0.03429%
Polkadot
94.31 TL
-3.64006%
Uniswap
237.72 TL
-4.51194%
USD1
43.16 TL
0.05324%
Rain
0.405538 TL
3.63632%
Mantle
41.23 TL
-3.67147%
Bittensor
12210.35 TL
-4.30836%
MemeCore
66.53 TL
-3.26381%
Aave
7503.48 TL
-2.49748%
Bitget Token
160.65 TL
1.15926%
Pepe
0.00026329 TL
-10.58852%
Internet Computer
192.55 TL
26.43739%
OKB
4928.18 TL
-2.74603%
Tether Gold
198253 TL
-0.56871%
NEAR Protocol
75.93 TL
-4.61852%
Falcon USD
43.03 TL
-0.01434%
Jito Staked SOL
7803.94 TL
-0.83155%
Ethereum Classic
559.61 TL
-2.53576%
Ethena
9.91 TL
-5.42869%
PAX Gold
198850 TL
-0.45492%
BlackRock USD Institutional Digital Liquidity Fund
43.19 TL
0.04169%
Aster
31.66 TL
-2.32405%
Pi Network
8.96 TL
-1.26998%
POL (ex-MATIC)
6.77 TL
-1.03188%
Jupiter Perpetuals Liquidity Provider Token
212.46 TL
-0.25924%
Binance Staked SOL
6799.83 TL
-0.8185%
Worldcoin
25.13 TL
-5.46946%
HTX DAO
7.425E-5 TL
0.20898%
Pump.fun
0.114041 TL
-5.76027%
Circle USYC
48.08 TL
-0.02367%
KuCoin
497.67 TL
-0.94478%
Global Dollar
43.17 TL
0.03539%
Aptos
82.03 TL
-2.28089%
Ripple USD
43.17 TL
0.05873%
Wrapped BNB
40378 TL
-0.86334%
syrupUSDC
49.52 TL
0.05485%
Rocket Pool ETH
164733 TL
-1.15694%
Sky
2.58 TL
0.423%
BFUSD
43.16 TL
0.10614%
Cosmos Hub
109.86 TL
-3.9069%
Arbitrum
9.2 TL
-4.83017%
Ondo
16.66 TL
-7.43923%
Gate
452.29 TL
-2.55717%
Algorand
5.77 TL
-4.44642%
Filecoin
67.29 TL
-1.24854%
Render
94.84 TL
-7.13069%
MYX Finance
252 TL
-1.96741%
Official Trump
236.71 TL
-4.42837%
Midnight
2.81 TL
-9.44373%
Quant
3159.71 TL
-4.6774%
Function FBTC
4154501 TL
0.4612%
Lombard Staked BTC
4152284 TL
0.57016%
Yükleniyor...