* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.06.1991 | Son İşlem Fiyatı | 35.68 |
| Alış | 35.68 | Satış | 35.7 |
| Günlük Değişim | -0.44 | Günlük Değişim (%) | -1.22 |
| Günlük Hacim (Lot) | 605.178,00 | Günlük Hacim (TL) | 22.161.167,42 |
| Günlük Ortalama | 36.619 | Gün İçi En Düşük | 35.46 |
| Gün İçi En Yüksek | 38.82 | Açılış Fiyatı | 36.28 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 36.12 |
| Alt Marj Fiyatı | 32.12 | Üst Marj Fiyatı | 39.24 |
| 20 Günlük Ortalama | 38.481 | 52 Günlük Ortalama | 36.89 |
| Haftalık En Düşük | 35.46 | Haftalık En Yüksek | 41.4 |
| Aylık En Düşük | 35.46 | Aylık En Yüksek | 41.4 |
| Yıllık En Düşük | 27.3 | Yıllık En Yüksek | 46.5 |
| Baz Fiyatı | 35.68 |
| Dolar | 44,0095 | % 0.09 |
| Euro | 51,8583 | % -0.29 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2889973,00 | % -1.52 |
| Ethereum | 84913,00 | % -1.47 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.432,64 | % -0,03 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2336.23 | % -2.21 |
| B. Cash | 19339.07,00 | % -3.44 |
| Hisse | Kişi Sayısı |
| ADESE GAYRIMENKUL | 1 |
| BANTAS AMBALAJ | 1 |
| GSD HOLDING | 1 |
| KILER-HOLDING, KLRHO Tarihsel Veriler | Mynet Finans | 1 |
| LYDIA-HOLDING, LYDHO Tarihsel Veriler | Mynet Finans | 1 |
Bitcoin
2889973 TL
-1.52311%
Ethereum
84913 TL
-1.47302%
Tether
43.98 TL
0.10951%
XRP
59.62 TL
-1.45702%
USDC
43.97 TL
0.12428%
Solana
3648.53 TL
-1.8603%
TRON
12.33 TL
-0.53182%
Figure Heloc
45.19 TL
0%
Dogecoin
4.05 TL
-2.05433%
WhiteBIT Coin
2131 TL
-2.57802%
USDS
44.01 TL
0.26639%
Cardano
12.01 TL
-2.09343%
Bitcoin Cash
19339.07 TL
-3.43638%
LEO Token
400.11 TL
2.34147%
Hyperliquid
1398.55 TL
4.12713%
Monero
14981.93 TL
0.14077%
Canton
7.09 TL
-3.59802%
Chainlink
379.63 TL
-2.02151%
Ethena USDe
43.97 TL
0.18831%
Stellar
6.76 TL
-2.02385%
USD1
43.97 TL
0.15358%
Rain
0.400562 TL
-1.8663%
PayPal USD
43.99 TL
0.14723%
Dai
43.96 TL
0.13833%
Hedera
4.27 TL
-2.89528%
Litecoin
2336.23 TL
-2.2072%
Avalanche
393.53 TL
-1.97972%
Zcash
9470.28 TL
-1.70204%
Sui
38.83 TL
-2.13769%
Shiba Inu
0.00024229 TL
-4.26108%
Cronos
3.28 TL
-1.90518%
World Liberty Financial
4.75 TL
-3.55689%
Tether Gold
235312 TL
0.89086%
Toncoin
52.54 TL
-6.43056%
MemeCore
65.64 TL
2.21289%
PAX Gold
239104 TL
1.0942%
Polkadot
66.65 TL
-8.39538%
Uniswap
163.87 TL
-2.63309%
Mantle
28.01 TL
0.53908%
BlackRock USD Institutional Digital Liquidity Fund
43.97 TL
0.11384%
Circle USYC
49.05 TL
%
Global Dollar
43.97 TL
0.11414%
Falcon USD
43.81 TL
0.1434%
Aster
31 TL
-1.23689%
Aave
4938.98 TL
0.71377%
Bittensor
7729.4 TL
-3.50007%
OKB
3319.54 TL
-1.74213%
Pi Network
7.32 TL
-2.30955%
Sky
2.93 TL
-1.37583%
Bitget Token
94.22 TL
-0.66872%
Ripple USD
43.97 TL
0.11763%
NEAR Protocol
49.76 TL
-2.26957%
Pepe
0.00015067 TL
-6.05822%
HTX DAO
6.646E-5 TL
-3.17788%
BFUSD
43.94 TL
0.11061%
Ethereum Classic
370.27 TL
-2.4556%
Internet Computer
103.98 TL
-3.22083%
Ondo
11.06 TL
-3.65978%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.78 TL
0.10395%
Gate
303.45 TL
-0.93235%
Pump.fun
0.082618 TL
-0.09758%
POL (ex-MATIC)
4.57 TL
-3.57544%
Worldcoin
16.81 TL
-3.37605%
KuCoin
332.1 TL
-2.71462%
Midnight
2.51 TL
-1.22171%
Quant
2733.51 TL
-2.43874%
Cosmos Hub
78.37 TL
-3.20584%
Ethena
4.51 TL
-0.92413%
NEXO
37.04 TL
-0.73532%
USDtb
44 TL
0.11907%
Spiko EU T-Bills Money Market Fund
54.24 TL
-0.25782%
Official Trump
149.39 TL
-0.42883%
Algorand
3.75 TL
-2.09894%
OUSG
5031.93 TL
0.11384%
Janus Henderson Anemoy AAA CLO Fund
45.18 TL
0.10395%
USDD
44 TL
0.17091%
Filecoin
42.07 TL
-3.84937%
Ondo US Dollar Yield
50.02 TL
1.54024%
Aptos
40.47 TL
-4.20602%
Render
58.48 TL
-5.42596%
Stable
1.42 TL
3.24882%
Beldex
3.52 TL
0.80458%
VeChain
0.311714 TL
-2.09424%
pippin
25.53 TL
-2.83825%
Arbitrum
4.3 TL
-1.00107%
Jupiter
7.2 TL
2.23917%
Janus Henderson Anemoy Treasury Fund
48.17 TL
0.10395%
Usual USD
43.87 TL
0.16052%
GHO
43.98 TL
0.10509%
Decred
1315.64 TL
-1.63789%
Bonk
0.00025418 TL
-2.89234%
A7A5
0.565469 TL
-0.03759%
TrueUSD
43.93 TL
0.11847%
Yükleniyor...