* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2019 | Son İşlem Fiyatı | 13.44 |
| Alış | 13.43 | Satış | 13.44 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 0.3 |
| Günlük Hacim (Lot) | 132.635,00 | Günlük Hacim (TL) | 1.777.366,85 |
| Günlük Ortalama | 13.4 | Gün İçi En Düşük | 13.36 |
| Gün İçi En Yüksek | 13.45 | Açılış Fiyatı | 13.4 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.4 |
| Alt Marj Fiyatı | 12.06 | Üst Marj Fiyatı | 14.74 |
| 20 Günlük Ortalama | 13.423 | 52 Günlük Ortalama | 13.912 |
| Haftalık En Düşük | 13.13 | Haftalık En Yüksek | 13.96 |
| Aylık En Düşük | 12.72 | Aylık En Yüksek | 14.94 |
| Yıllık En Düşük | 12.72 | Yıllık En Yüksek | 176.8 |
| Baz Fiyatı | 13.4 |
| Dolar | 43,1999 | % 0.05 |
| Euro | 50,3868 | % 0.16 |
| Sterlin | 58,2259 | % 0.29 |
| Bitcoin | 4159776,00 | % 1.43 |
| Ethereum | 143427,00 | % -0.27 |
| Çeyrek | 10.513,00 | % -0,45 |
| G. Altın | 6.399,86 | % -0,47 |
| BIST 100 | 12.334,65 | % -0,28 |
| Litecoin | 3213.26 | % -6.02 |
| B. Cash | 26414,00 | % -0.46 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 67 |
| MEYSU GIDA | 89 |
| ASELSAN | 107 |
| AGROTECH TEKNOLOJI | 82 |
Bitcoin
4159776 TL
1.43166%
Ethereum
143427 TL
-0.27385%
Tether
43.18 TL
0.10161%
XRP
90.44 TL
-2.50451%
Wrapped SOL
6242.49 TL
-0.09141%
Binance Bridged USDC (BNB Smart Chain)
43.19 TL
0.10467%
Lido Staked Ether
143397 TL
-0.30237%
TRON
13.2 TL
0.5665%
Dogecoin
6.19 TL
-3.30273%
Figure Heloc
44.81 TL
0.42133%
Cardano
17.37 TL
-5.43498%
Wrapped stETH
175589 TL
-0.25672%
Monero
30327 TL
-1.86817%
WhiteBIT Coin
2482.56 TL
1.14097%
Bitcoin Cash
26414 TL
-0.45894%
Wrapped Bitcoin
4146156 TL
1.49226%
Wrapped eETH
155708 TL
-0.3291%
Chainlink
599.71 TL
-1.34817%
USDS
43.18 TL
0.08376%
Binance Bridged USDT (BNB Smart Chain)
43.18 TL
0.10333%
Binance-Peg WETH
143407 TL
-0.24445%
LEO Token
384.29 TL
-1.47219%
Stellar
9.95 TL
-5.79544%
Coinbase Wrapped BTC
4157389 TL
1.35772%
Zcash
18660.04 TL
3.89079%
Sui
77.94 TL
-2.28141%
Ethena USDe
43.18 TL
0.08014%
Avalanche
613.95 TL
-3.25931%
Hyperliquid
1079.08 TL
-3.98263%
Litecoin
3213.26 TL
-6.01604%
Hedera
5.2 TL
-4.86164%
Shiba Inu
0.00036951 TL
-3.2512%
Canton
5.7 TL
-6.98604%
USDT0
43.18 TL
0.10231%
World Liberty Financial
7.37 TL
-6.90999%
Dai
43.18 TL
0.01964%
sUSDS
46.75 TL
0.06263%
Toncoin
76.52 TL
-0.01899%
Cronos
4.39 TL
-1.80555%
Ethena Staked USDe
52.46 TL
0.03509%
PayPal USD
43.19 TL
0.05569%
Polkadot
94.2 TL
-4.48091%
Uniswap
236.69 TL
-4.87946%
USD1
43.15 TL
0.07646%
Rain
0.407341 TL
5.3369%
Mantle
41.79 TL
-2.12728%
Bittensor
12347.44 TL
-3.26243%
MemeCore
66.78 TL
-4.52615%
Aave
7533.63 TL
-1.94318%
Bitget Token
160.7 TL
1.33624%
Pepe
0.00026247 TL
-9.43648%
Internet Computer
193.04 TL
23.04657%
OKB
4946.57 TL
-1.0668%
Tether Gold
198829 TL
-0.44507%
NEAR Protocol
76.3 TL
-4.16725%
Falcon USD
43.03 TL
0.10096%
Jito Staked SOL
7822.97 TL
-0.25524%
Ethereum Classic
560.62 TL
-2.01533%
Ethena
10.01 TL
-5.99342%
Aster
32.35 TL
1.37379%
PAX Gold
199355 TL
-0.33482%
BlackRock USD Institutional Digital Liquidity Fund
43.19 TL
0.08528%
Pi Network
8.97 TL
-0.59195%
Jupiter Perpetuals Liquidity Provider Token
212.88 TL
0.28382%
Binance Staked SOL
6817.83 TL
-0.19249%
POL (ex-MATIC)
6.56 TL
-6.21176%
Pump.fun
0.118229 TL
-0.77966%
Worldcoin
25.38 TL
-4.06905%
HTX DAO
7.433E-5 TL
0.61048%
KuCoin
500.26 TL
0.03046%
Circle USYC
48.08 TL
-0.02367%
Global Dollar
43.18 TL
0.06502%
Aptos
82.04 TL
-2.63203%
Ripple USD
43.17 TL
0.04667%
Wrapped BNB
40429 TL
-0.17706%
Rocket Pool ETH
165589 TL
-0.35613%
Sky
2.59 TL
1.19053%
syrupUSDC
49.52 TL
0.05905%
BFUSD
43.16 TL
0.0987%
Cosmos Hub
110.13 TL
-5.03551%
Ondo
16.8 TL
-6.41219%
Arbitrum
9.22 TL
-4.32856%
Gate
451.75 TL
-1.76821%
Algorand
5.76 TL
-4.62812%
Filecoin
67.76 TL
-0.2121%
Render
95.5 TL
-6.40163%
Official Trump
236.24 TL
-3.88728%
MYX Finance
244.88 TL
-4.43265%
Function FBTC
4179615 TL
1.20446%
Quant
3169.64 TL
-3.43209%
Lombard Staked BTC
4168276 TL
1.57435%
Midnight
2.74 TL
-10.06081%
Yükleniyor...