* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.02.2022 | Son İşlem Fiyatı | 10.54 |
| Alış | 10.54 | Satış | 10.55 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 1.35 |
| Günlük Hacim (Lot) | 47.807.783,00 | Günlük Hacim (TL) | 508.166.605,18 |
| Günlük Ortalama | 10.629 | Gün İçi En Düşük | 10.36 |
| Gün İçi En Yüksek | 10.93 | Açılış Fiyatı | 10.36 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.4 |
| Alt Marj Fiyatı | 9.49 | Üst Marj Fiyatı | 11.59 |
| 20 Günlük Ortalama | 11.522 | 52 Günlük Ortalama | 12.376 |
| Haftalık En Düşük | 10.2 | Haftalık En Yüksek | 11.95 |
| Aylık En Düşük | 10.2 | Aylık En Yüksek | 15 |
| Yıllık En Düşük | 7.85 | Yıllık En Yüksek | 19.75 |
| Baz Fiyatı | 10.54 |
| Dolar | 45,2001 | % -0.11 |
| Euro | 53,1156 | % -0.12 |
| Sterlin | 61,6611 | % -0.09 |
| Bitcoin | 3449958,00 | % 0.64 |
| Ethereum | 101997,00 | % 0.37 |
| Çeyrek | 10.862,00 | % 0,12 |
| G. Altın | 6.707,78 | % -0,11 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2492.55 | % -0.06 |
| B. Cash | 19912.51,00 | % -1.36 |
| Hisse | Kişi Sayısı |
Bitcoin
3449958 TL
0.64325%
Ethereum
101997 TL
0.36886%
Tether
45.14 TL
-0.00839%
XRP
61.77 TL
0.03984%
USDC
45.15 TL
-0.01099%
Solana
3746.64 TL
-0.06253%
TRON
14.74 TL
0.92521%
Figure Heloc
46.66 TL
-0.07901%
Dogecoin
4.82 TL
3.13024%
WhiteBIT Coin
2585.25 TL
6.02243%
USDS
45.15 TL
0.00393%
LEO Token
466.48 TL
-0.31311%
Hyperliquid
1782.58 TL
-1.24023%
Cardano
11.14 TL
0.93316%
Bitcoin Cash
19912.51 TL
-1.36058%
Monero
17093.87 TL
0.67521%
Chainlink
411.38 TL
0.08626%
Zcash
15837.37 TL
7.43452%
Canton
6.84 TL
0.29638%
Stellar
7.19 TL
-0.54855%
USD1
45.13 TL
-0.06136%
Dai
45.15 TL
0.00013%
Litecoin
2492.55 TL
-0.06467%
MemeCore
145.35 TL
-5.64819%
Avalanche
410.65 TL
-0.48099%
Ethena USDe
45.11 TL
-0.00295%
Hedera
3.95 TL
-1.33079%
Rain
0.354211 TL
0.02812%
Shiba Inu
0.00028191 TL
1.48546%
Sui
40.96 TL
-0.07208%
PayPal USD
45.16 TL
0.00177%
Toncoin
59.87 TL
0.19342%
Cronos
3.09 TL
0.31823%
Circle USYC
50.73 TL
0.0495%
Tether Gold
208058 TL
1.29029%
Global Dollar
45.15 TL
0.00628%
Bittensor
11257.44 TL
-3.02007%
BlackRock USD Institutional Digital Liquidity Fund
45.16 TL
0.00377%
PAX Gold
208152 TL
1.36652%
Mantle
28.36 TL
0.56364%
Polkadot
54.42 TL
-0.43534%
Uniswap
143.87 TL
-0.2489%
World Liberty Financial
2.75 TL
-4.67473%
Sky
3.59 TL
-2.89307%
Pi Network
7.99 TL
-6.89875%
Falcon USD
45.01 TL
-0.01626%
OKB
3716.8 TL
0.03706%
NEAR Protocol
58.8 TL
-1.64344%
Aster
29.52 TL
-0.22313%
HTX DAO
8.257E-5 TL
0.24478%
Pepe
0.0001748 TL
0.37877%
USDD
45.16 TL
0.02365%
Ripple USD
45.15 TL
-0.06888%
Aave
4206.51 TL
-1.00693%
Bitget Token
89.77 TL
0.63644%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ondo US Dollar Yield
50.58 TL
-0.50129%
BFUSD
45.1 TL
-0.04673%
Internet Computer
107.63 TL
0.30226%
Ethereum Classic
376.43 TL
0.10987%
Ondo
11.9 TL
0.26359%
KuCoin
380.66 TL
-0.14842%
United Stables
45.15 TL
-0.11409%
POL (ex-MATIC)
4.3 TL
3.2079%
Quant
3103.22 TL
-1.04341%
Algorand
5.01 TL
0.33502%
Spiko EU T-Bills Money Market Fund
55.67 TL
0.46914%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.77 TL
0.01318%
Blockchain Capital
4775.6 TL
0.00354%
Cosmos Hub
84.88 TL
-2.27257%
Ethena
4.63 TL
-1.47706%
NEXO
40.36 TL
1.14213%
Render
75.49 TL
-1.99864%
Gate
326.71 TL
-0.08017%
Worldcoin
11 TL
-1.39963%
Aptos
44.98 TL
0.10096%
Arbitrum
5.61 TL
-0.95393%
JUST
4 TL
2.39238%
Stable
1.47 TL
-0.5334%
Filecoin
41.7 TL
1.3361%
Pump.fun
0.079494 TL
1.05369%
Pudgy Penguins
0.446771 TL
1.13363%
Beldex
3.6 TL
-0.34439%
OUSG
5197.46 TL
0.01274%
VeChain
0.315482 TL
-0.20702%
Jupiter
8.09 TL
-0.59797%
USDtb
45.15 TL
0.00203%
GHO
45.14 TL
-0.04181%
Usual USD
45.11 TL
0.08901%
Official Trump
107.48 TL
-1.02889%
Midnight
1.48 TL
0.22184%
Bonk
0.00027801 TL
-0.10907%
DeXe
512.3 TL
-7.54532%
YLDS
45.16 TL
0.00483%
Yükleniyor...