* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2025 | Son İşlem Fiyatı | 44.52 |
| Alış | 44.52 | Satış | 44.54 |
| Günlük Değişim | 0.5 | Günlük Değişim (%) | 1.14 |
| Günlük Hacim (Lot) | 4.134.684,00 | Günlük Hacim (TL) | 182.935.564,14 |
| Günlük Ortalama | 44.244 | Gün İçi En Düşük | 43.76 |
| Gün İçi En Yüksek | 45.32 | Açılış Fiyatı | 44.02 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 44.02 |
| Alt Marj Fiyatı | 40.08 | Üst Marj Fiyatı | 48.96 |
| 20 Günlük Ortalama | 44.731 | 52 Günlük Ortalama | 44.403 |
| Haftalık En Düşük | 43.76 | Haftalık En Yüksek | 47.66 |
| Aylık En Düşük | 40.36 | Aylık En Yüksek | 49.5 |
| Yıllık En Düşük | 23.74 | Yıllık En Yüksek | 56.7 |
| Baz Fiyatı | 44.52 |
| Dolar | 45,1973 | % -0.06 |
| Euro | 53,1164 | % -0.05 |
| Sterlin | 61,6556 | % 0 |
| Bitcoin | 3443384,00 | % 0.41 |
| Ethereum | 101881,00 | % 0.14 |
| Çeyrek | 10.862,00 | % 0,08 |
| G. Altın | 6.707,61 | % -0,11 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2487.43 | % -0.38 |
| B. Cash | 19897.1,00 | % -1.58 |
| Hisse | Kişi Sayısı |
| AYES-CELIK-HASIR-VE-CIT, AYES Bilanço | Mynet Finans | 1 |
| GIPTA OFIS KIRTASIYE | 1 |
| GULERMAK AGIR SANAYI | 1 |
| LINK BILGISAYAR | 1 |
Bitcoin
3443384 TL
0.4109%
Ethereum
101881 TL
0.13881%
Tether
45.13 TL
-0.0318%
XRP
61.7 TL
-0.19203%
USDC
45.14 TL
-0.03386%
Solana
3743.71 TL
-0.01131%
TRON
14.73 TL
0.85251%
Figure Heloc
46.65 TL
-0.10534%
Dogecoin
4.81 TL
2.84696%
WhiteBIT Coin
2581.13 TL
5.65736%
USDS
45.14 TL
-0.02773%
LEO Token
466.46 TL
-0.27084%
Hyperliquid
1783.03 TL
-1.45756%
Cardano
11.13 TL
0.77247%
Bitcoin Cash
19897.1 TL
-1.57626%
Monero
17099.12 TL
0.59259%
Chainlink
410.98 TL
-0.06515%
Zcash
15760.85 TL
6.96316%
Canton
6.84 TL
0.18233%
Stellar
7.18 TL
-0.78993%
USD1
45.14 TL
-0.02428%
Dai
45.14 TL
0.00311%
Litecoin
2487.43 TL
-0.38399%
MemeCore
144.76 TL
-6.18967%
Avalanche
410.3 TL
-0.56695%
Ethena USDe
45.1 TL
-0.03833%
Hedera
3.94 TL
-1.66112%
Rain
0.354306 TL
-0.29047%
Shiba Inu
0.00028156 TL
1.30001%
Sui
40.89 TL
-0.17825%
PayPal USD
45.15 TL
-0.04616%
Toncoin
59.68 TL
-0.23129%
Cronos
3.09 TL
0.23564%
Circle USYC
50.73 TL
0.02947%
Tether Gold
208016 TL
1.21094%
Global Dollar
45.14 TL
-0.0315%
Bittensor
11216.6 TL
-3.51124%
BlackRock USD Institutional Digital Liquidity Fund
45.16 TL
-0.0228%
PAX Gold
208121 TL
1.35348%
Mantle
28.32 TL
0.3821%
Polkadot
54.33 TL
-0.39587%
Uniswap
143.61 TL
-0.48272%
World Liberty Financial
2.75 TL
-4.80056%
Sky
3.58 TL
-2.87132%
Pi Network
7.99 TL
-6.86257%
Falcon USD
45 TL
-0.07517%
OKB
3716.68 TL
0.09273%
Aster
29.51 TL
-0.30196%
NEAR Protocol
58.71 TL
-1.80149%
HTX DAO
8.255E-5 TL
0.19378%
Pepe
0.00017475 TL
0.42592%
USDD
45.12 TL
-0.08811%
Ripple USD
45.14 TL
-0.05077%
Aave
4200.35 TL
-1.01914%
Bitget Token
89.73 TL
0.48376%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.1 TL
-0.05843%
Ondo US Dollar Yield
50.57 TL
-0.54886%
Internet Computer
107.45 TL
0.05367%
Ethereum Classic
376.06 TL
-0.13502%
Ondo
11.87 TL
0.20478%
KuCoin
380.21 TL
-0.03123%
United Stables
45.15 TL
-0.03843%
POL (ex-MATIC)
4.29 TL
2.71921%
Quant
3102.89 TL
-1.21394%
Spiko EU T-Bills Money Market Fund
55.68 TL
0.50889%
Algorand
5 TL
-0.12697%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.73 TL
-0.00874%
Blockchain Capital
4775.3 TL
-0.01727%
Cosmos Hub
84.88 TL
-2.2185%
Ethena
4.62 TL
-1.53562%
NEXO
40.32 TL
1.00095%
Render
75.43 TL
-2.1945%
Gate
326.72 TL
0.04066%
Worldcoin
11 TL
-1.27914%
Aptos
45.03 TL
0.75946%
Arbitrum
5.6 TL
-1.12496%
JUST
4 TL
2.2707%
Stable
1.47 TL
-0.50483%
Filecoin
41.59 TL
1.09323%
Pump.fun
0.079474 TL
1.08407%
Pudgy Penguins
0.445833 TL
1.19858%
Beldex
3.6 TL
-0.42117%
OUSG
5197.09 TL
-0.01361%
VeChain
0.315227 TL
-0.47199%
Jupiter
8.07 TL
-0.84459%
USDtb
45.15 TL
-0.01831%
GHO
45.13 TL
-0.01528%
Usual USD
45.11 TL
0.06504%
Official Trump
107.31 TL
-1.0779%
Midnight
1.48 TL
0.46026%
Bonk
0.00027745 TL
-0.41164%
DeXe
511.76 TL
-7.89047%
YLDS
45.16 TL
-0.01711%
Yükleniyor...