* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.11.2021 | Son İşlem Fiyatı | 84.55 |
| Alış | 84.2 | Satış | 84.55 |
| Günlük Değişim | -1.25 | Günlük Değişim (%) | -1.46 |
| Günlük Hacim (Lot) | 418.976,00 | Günlük Hacim (TL) | 35.399.661,55 |
| Günlük Ortalama | 84.491 | Gün İçi En Düşük | 83.4 |
| Gün İçi En Yüksek | 85.8 | Açılış Fiyatı | 85.5 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 85.8 |
| Alt Marj Fiyatı | 76.1 | Üst Marj Fiyatı | 93 |
| 20 Günlük Ortalama | 84.07 | 52 Günlük Ortalama | 78.396 |
| Haftalık En Düşük | 82.9 | Haftalık En Yüksek | 89.8 |
| Aylık En Düşük | 77.4 | Aylık En Yüksek | 89.8 |
| Yıllık En Düşük | 35.3928 | Yıllık En Yüksek | 89.8 |
| Baz Fiyatı | 84.55 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2874240,00 | % -1.99 |
| Ethereum | 84834,00 | % -1.65 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2319.49 | % -3.36 |
| B. Cash | 19056.82,00 | % -4.52 |
| Hisse | Kişi Sayısı |
| ASELSAN | 59 |
| TURK HAVA YOLLARI | 39 |
| DARPHANE ALTIN SERTIFIKASI | 23 |
| ALTINAY SAVUNMA | 29 |
Bitcoin
2874240 TL
-1.99028%
Ethereum
84834 TL
-1.64849%
Tether
43.92 TL
-0.04164%
XRP
59.1 TL
-2.04402%
USDC
43.92 TL
0.00025%
Solana
3620.44 TL
-1.18685%
TRON
12.32 TL
-0.53727%
Figure Heloc
45.19 TL
-1.46459%
Dogecoin
4 TL
-2.96749%
WhiteBIT Coin
2120.34 TL
-3.13465%
USDS
43.92 TL
0.04871%
Cardano
11.91 TL
-3.14189%
Bitcoin Cash
19056.82 TL
-4.52488%
LEO Token
398.64 TL
2.39694%
Hyperliquid
1378.41 TL
4.54657%
Monero
14898.38 TL
0.36943%
Canton
7.13 TL
-5.08135%
Chainlink
378.92 TL
-1.84898%
Ethena USDe
43.88 TL
-0.02206%
Stellar
6.73 TL
-2.44993%
USD1
43.92 TL
0.04707%
Rain
0.397741 TL
-3.22314%
PayPal USD
43.92 TL
-0.01566%
Dai
43.93 TL
0.01512%
Hedera
4.23 TL
-3.37143%
Litecoin
2319.49 TL
-3.36461%
Avalanche
390.46 TL
-2.28047%
Zcash
9401.92 TL
-1.96585%
Sui
38.34 TL
-3.10755%
Shiba Inu
0.00024008 TL
-5.02245%
Cronos
3.26 TL
-1.67115%
Tether Gold
234581 TL
0.65296%
Toncoin
52.82 TL
-6.34549%
World Liberty Financial
4.68 TL
-4.96252%
MemeCore
65.15 TL
1.387%
PAX Gold
237669 TL
0.30857%
Polkadot
66.38 TL
-7.16207%
Uniswap
162.86 TL
-2.87701%
Mantle
27.96 TL
0.45996%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
0%
Circle USYC
49.05 TL
%
Global Dollar
43.92 TL
-0.00116%
Falcon USD
43.76 TL
0.01139%
Aster
30.89 TL
-1.07221%
Aave
4900.18 TL
-0.39541%
Bittensor
7615.56 TL
-3.61783%
OKB
3304.6 TL
-2.06916%
Pi Network
7.29 TL
-3.32174%
Sky
2.92 TL
-1.95097%
Bitget Token
94.18 TL
-0.70045%
Ripple USD
43.89 TL
-0.0593%
NEAR Protocol
49.15 TL
-1.89353%
Pepe
0.00014853 TL
-7.36125%
HTX DAO
6.658E-5 TL
-3.09516%
BFUSD
43.88 TL
-0.02564%
Ethereum Classic
367.5 TL
-3.19415%
Internet Computer
103.63 TL
-2.92588%
Ondo
10.94 TL
-4.85764%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
0%
Gate
301.93 TL
-0.88869%
Pump.fun
0.082921 TL
1.32816%
Worldcoin
16.68 TL
-4.19767%
POL (ex-MATIC)
4.53 TL
-4.55753%
KuCoin
329.73 TL
-3.34816%
Midnight
2.49 TL
-2.36152%
Quant
2706.81 TL
-3.56056%
Cosmos Hub
77.76 TL
-4.29563%
NEXO
37.12 TL
-0.88049%
USDtb
43.92 TL
0.01852%
Ethena
4.46 TL
-2.53131%
Spiko EU T-Bills Money Market Fund
54.11 TL
-0.49753%
Official Trump
147.77 TL
-0.6385%
OUSG
5026.21 TL
0%
Algorand
3.71 TL
-3.39622%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
0%
USDD
43.92 TL
-0.04297%
Filecoin
41.77 TL
-4.47663%
Aptos
40.11 TL
-4.26746%
Ondo US Dollar Yield
49.04 TL
2.03678%
Render
58.14 TL
-5.78404%
Stable
1.45 TL
6.37545%
Beldex
3.52 TL
1.1437%
VeChain
0.308578 TL
-3.58446%
Arbitrum
4.25 TL
-1.48925%
Janus Henderson Anemoy Treasury Fund
48.12 TL
0%
Usual USD
43.86 TL
0.06793%
Jupiter
7.08 TL
1.52484%
pippin
24.67 TL
-6.17293%
GHO
43.9 TL
-0.07626%
Decred
1290.43 TL
-2.13361%
A7A5
0.564726 TL
-0.17108%
Bonk
0.00025125 TL
-3.04207%
TrueUSD
43.85 TL
0.01016%
Yükleniyor...